Upside potential greater than Downside risk.
Are you a day or near-term trader?
Check out the following stocks with potential for near future growthRefer to the table for the profit and loss details of the stocks we previously recommended.
__ High Upside Potential with low Risks
Data dated on: 2026-09-18
| Symbol | Company | Stock Price($) | Sell-high($) | Sell-low($) | Hold Until | Country | Sector |
|---|---|---|---|---|---|---|---|
| PCTY | Paylocity Holding | 146.49 | 176.79 | 134.77 | 2026-10-09 | United States | Technology |
| ANL | Adlai Nortye Ltd. | 15.49 | 19.51 | 14.25 | 2026-10-09 | Cayman Islands | Health Care |
| CIX | CompX Internationa | 37.58 | 48.37 | 34.57 | 2026-10-09 | United States | Industrials |
| ECO | Okeanis Eco Tanker | 83.69 | 110.98 | 76.99 | 2026-10-09 | Greece | Industrials |
| ANDG | Andersen Group Inc | 55.09 | 62.73 | 50.68 | 2026-10-30 | United States | Consumer Discre |
__ Upside Potential with Moderate Risks
Data dated on: 2026-09-18
| Symbol | Company | Stock Price($) | Sell-high($) | Sell-low($) | Hold Until | Country | Sector |
|---|---|---|---|---|---|---|---|
| ZD | Ziff Davis Inc. | 58.39 | 65.41 | 53.72 | 2026-10-30 | United States | Communication S |
| INFY | Infosys Limited Am | 11.18 | 13.43 | 10.29 | 2026-10-09 | India | Technology |
| OPK | OPKO Health Inc. | 1.61 | 1.85 | 1.48 | 2026-10-30 | United States | Health Care |
| BWA | BorgWarner Inc. Co | 63.16 | 72.63 | 56.84 | 2026-10-30 | United States | Consumer Discre |
| BDSX | Biodesix Inc. | 28.33 | 36.45 | 26.06 | 2026-10-09 | United States | Health Care |
| BSM | Black Stone Minera | 14.89 | 16.56 | 13.70 | 2026-10-30 | United States | Energy |
| FBLA | FB Bancorp Inc. | 16.07 | 19.54 | 14.78 | 2026-10-09 | United States | Financials |
__ Low upside potential with possibility of unexpected earnings
Data dated on: 2026-09-18
| Symbol | Company | Stock Price($) | Sell-high($) | Sell-low($) | Hold Until | Country | Sector |
|---|---|---|---|---|---|---|---|
| OTEX | Open Text Corporat | 23.43 | 28.27 | 21.56 | 2026-10-09 | Canada | Technology |
| TE | T1 Energy Inc. | 4.25 | 4.89 | 3.83 | 2026-10-30 | United States | Industrials |
| BTI | British American T | 56.35 | 62.39 | 51.84 | 2026-10-30 | United Kingdom | Health Care |
__ Gain or
Loss of Potential stocks we listed for you to look into.
(History of Potential stocks over the past 6 months. Consider the fluctuations in the stock market during the same period.)
| Ticker | Company | Price($) | Priced_on | Upside | High $ | Low $ | Hold_End($) | Hold Until | +- (%) |
|---|---|---|---|---|---|---|---|---|---|
| CMI | Cummins Inc. Commo | 615.93 | 2026-04-11 | high | 789.81 | 566.66 | 532.55 | 2026-05-02 | -13.54 |
| CPA | Copa Holdings S.A. | 117.52 | 2026-04-11 | high | 145.60 | 108.12 | 128.85 | 2026-05-02 | 9.64 |
| PG | Procter & Gamble C | 143.52 | 2026-04-11 | low | 158.31 | 132.04 | 146.75 | 2026-05-23 | 2.25 |
| NOVT | Novanta Inc. | 124.53 | 2026-04-11 | low | 154.49 | 114.57 | 135.55 | 2026-05-02 | 8.85 |
| AAON | AAON Inc. | 91.49 | 2026-04-11 | low | 116.37 | 84.17 | 75.72 | 2026-05-02 | -17.24 |
| CL | Colgate-Palmolive | 83.72 | 2026-04-11 | low | 96.28 | 75.35 | 87.42 | 2026-05-23 | 4.42 |
| AEM | Agnico Eagle Mines | 215.00 | 2026-04-18 | high | 245.51 | 197.80 | 198.18 | 2026-05-30 | -7.82 |
| MASI | Masimo Corporation | 178.33 | 2026-04-18 | high | 215.42 | 164.06 | 179.94 | 2026-05-09 | 0.89 |
| PEG | Public Service Ent | 81.05 | 2026-04-18 | moderate | 89.38 | 74.57 | 70.50 | 2026-05-30 | -13.02 |
| NBIS | Nebius Group N.V. | 156.95 | 2026-04-18 | moderate | 191.68 | 144.39 | 214.09 | 2026-05-30 | 36.41 |
| DOX | Amdocs Limited | 67.28 | 2026-04-18 | low | 82.30 | 61.90 | 61.34 | 2026-05-09 | -8.83 |
| CI | The Cigna Group Co | 279.67 | 2026-04-18 | low | 345.51 | 257.30 | 282.14 | 2026-05-09 | 0.88 |
| J | Jacobs Solutions I | 128.98 | 2026-04-18 | low | 157.15 | 118.66 | 144.01 | 2026-05-09 | 11.65 |
| KHC | The Kraft Heinz Co | 22.44 | 2026-04-18 | low | 27.47 | 20.64 | 24.58 | 2026-05-09 | 9.54 |
| CL | Colgate-Palmolive | 83.77 | 2026-04-18 | low | 100.55 | 77.07 | 87.42 | 2026-05-09 | 4.36 |
| SATA | Strive Inc. Variab | 99.58 | 2026-04-18 | low | 121.36 | 91.61 | 99.90 | 2026-05-09 | 0.32 |
| IEP | Icahn Enterprises | 7.81 | 2026-04-18 | low | 9.51 | 7.19 | 7.00 | 2026-05-09 | -10.37 |
| NXE | NexGen Energy Ltd. | 12.37 | 2026-04-25 | high | 14.04 | 11.38 | 9.42 | 2026-06-06 | -23.85 |
| CPA | Copa Holdings S.A. | 116.72 | 2026-04-25 | high | 130.90 | 107.38 | 128.85 | 2026-06-06 | 10.39 |
| AQNB | Algonquin Power & | 25.97 | 2026-04-25 | high | 31.32 | 23.89 | 26.12 | 2026-05-16 | 0.58 |
| ES | Eversource Energy | 68.66 | 2026-04-25 | high | 82.87 | 63.17 | 68.02 | 2026-05-16 | -0.93 |
| MASI | Masimo Corporation | 178.62 | 2026-04-25 | high | 215.42 | 164.33 | 179.94 | 2026-05-16 | 0.73 |
| BEN | Franklin Resources | 27.46 | 2026-04-25 | moderate | 35.19 | 25.26 | 33.11 | 2026-05-16 | 20.58 |
| CHD | Church & Dwight Co | 95.43 | 2026-04-25 | moderate | 115.80 | 87.80 | 94.88 | 2026-05-16 | -0.58 |
| DG | Dollar General Cor | 118.06 | 2026-04-25 | moderate | 135.77 | 106.25 | 124.85 | 2026-06-06 | 5.75 |
| RDY | Dr. Reddy's Labora | 13.96 | 2026-04-25 | moderate | 17.22 | 12.84 | 11.90 | 2026-05-16 | -14.76 |
| DOX | Amdocs Limited | 65.84 | 2026-04-25 | low | 79.85 | 60.57 | 61.34 | 2026-05-16 | -6.83 |
| UDR | UDR Inc. Common St | 34.62 | 2026-04-25 | low | 41.96 | 31.85 | 34.53 | 2026-05-16 | -0.26 |
| KHC | The Kraft Heinz Co | 21.96 | 2026-04-25 | low | 26.65 | 20.20 | 24.58 | 2026-05-16 | 11.93 |
| SREA | DBA Sempra 5.750% | 21.69 | 2026-04-25 | low | 26.29 | 19.95 | 19.64 | 2026-05-16 | -9.45 |
| AXTA | Axalta Coating Sys | 29.51 | 2026-04-25 | low | 37.01 | 27.15 | 33.02 | 2026-05-16 | 11.89 |
| ICLR | ICON plc Ordinary | 102.03 | 2026-04-25 | low | 124.26 | 93.87 | 169.82 | 2026-05-16 | 66.44 |
| FITBP | Fifth Third Bancor | 24.09 | 2026-04-25 | low | 29.27 | 22.16 | 23.48 | 2026-05-16 | -2.60 |
| OGE | OGE Energy Corp. | 47.91 | 2026-05-02 | high | 57.63 | 44.08 | 45.95 | 2026-05-23 | -4.09 |
| ES | Eversource Energy | 69.54 | 2026-05-02 | high | 84.36 | 63.98 | 68.02 | 2026-05-23 | -2.19 |
| CHD | Church & Dwight Co | 92.95 | 2026-05-02 | moderate | 102.27 | 85.51 | 94.88 | 2026-06-13 | 2.08 |
| RDY | Dr. Reddy's Labora | 13.38 | 2026-05-02 | moderate | 16.23 | 12.31 | 11.90 | 2026-05-23 | -11.06 |
| CCZ | Comcast Holdings Z | 64.60 | 2026-05-02 | low | 78.50 | 59.43 | 66.45 | 2026-05-23 | 2.86 |
| CI | The Cigna Group Co | 279.73 | 2026-05-02 | low | 313.66 | 257.35 | 282.14 | 2026-06-13 | 0.86 |
| KHC | The Kraft Heinz Co | 22.41 | 2026-05-02 | low | 27.42 | 20.62 | 24.58 | 2026-05-23 | 9.68 |
| SREA | DBA Sempra 5.750% | 21.54 | 2026-05-02 | low | 23.81 | 19.82 | 19.64 | 2026-06-13 | -8.82 |
| FG | F&G Annuities & Li | 28.47 | 2026-05-02 | low | 36.00 | 26.19 | 23.15 | 2026-05-23 | -18.69 |
| SMA | SmartStop Self Sto | 30.39 | 2026-05-02 | low | 33.59 | 27.96 | 32.36 | 2026-06-13 | 6.48 |
| EXLS | ExlService Holding | 31.93 | 2026-05-02 | low | 39.51 | 29.38 | 35.84 | 2026-05-23 | 12.25 |
| MATW | Matthews Internati | 27.77 | 2026-05-09 | high | 31.31 | 25.55 | 20.12 | 2026-06-20 | -27.55 |
| KOF | Coca Cola Femsa S. | 104.84 | 2026-05-09 | high | 117.99 | 96.45 | 111.69 | 2026-06-20 | 6.53 |
| ES | Eversource Energy | 67.40 | 2026-05-09 | high | 77.51 | 60.66 | 68.02 | 2026-06-20 | 0.92 |
| KWR | Quaker Chemical Co | 144.49 | 2026-05-09 | moderate | 183.04 | 132.93 | 154.48 | 2026-05-30 | 6.91 |
| TE | T1 Energy Inc. | 6.28 | 2026-05-09 | moderate | 8.68 | 5.78 | 4.25 | 2026-05-30 | -32.32 |
| KC | Kingsoft Cloud Hol | 16.37 | 2026-05-09 | low | 18.86 | 15.06 | 9.61 | 2026-06-20 | -41.30 |
| DOC | Healthpeak Propert | 19.73 | 2026-05-09 | low | 25.38 | 18.15 | 20.34 | 2026-05-30 | 3.09 |
| FG | F&G Annuities & Li | 27.86 | 2026-05-09 | low | 34.97 | 25.63 | 23.15 | 2026-05-30 | -16.91 |
| J | Jacobs Solutions I | 117.06 | 2026-05-09 | low | 134.62 | 105.35 | 144.01 | 2026-06-20 | 23.02 |
| BV | BrightView Holding | 12.97 | 2026-05-09 | low | 16.26 | 11.93 | 10.90 | 2026-05-30 | -15.96 |
| TTEK | Tetra Tech Inc. | 29.94 | 2026-05-09 | low | 35.99 | 27.54 | 36.34 | 2026-05-30 | 21.38 |
| EXLS | ExlService Holding | 30.37 | 2026-05-09 | low | 33.66 | 27.94 | 35.84 | 2026-06-20 | 18.01 |
| ACIW | ACI Worldwide Inc. | 44.00 | 2026-05-09 | low | 49.49 | 40.48 | 51.39 | 2026-06-20 | 16.80 |
| FITBP | Fifth Third Bancor | 23.77 | 2026-05-09 | low | 26.27 | 21.87 | - | 2026-06-20 | - |
| ES | Eversource Energy | 67.81 | 2026-05-16 | high | 74.71 | 62.39 | 68.02 | 2026-06-27 | 0.31 |
| PACS | PACS Group Inc. | 37.07 | 2026-05-16 | moderate | 42.09 | 34.10 | 42.71 | 2026-06-27 | 15.21 |
| HNRG | Hallador Energy Co | 18.34 | 2026-05-16 | low | 21.12 | 16.87 | 14.76 | 2026-06-27 | -19.52 |
| CCO | Clear Channel Outd | 2.39 | 2026-05-23 | moderate | 2.63 | 2.20 | 2.38 | 2026-07-04 | -0.42 |
| DOW | Dow Inc. Common St | 35.39 | 2026-05-23 | moderate | 40.70 | 31.85 | 29.41 | 2026-07-04 | -16.90 |
| APLE | Apple Hospitality | 14.75 | 2026-05-23 | moderate | 18.54 | 13.57 | 15.50 | 2026-06-13 | 5.08 |
| HOOD | Robinhood Markets | 74.68 | 2026-05-23 | low | 85.88 | 67.21 | 111.77 | 2026-07-04 | 49.67 |
| DOC | Healthpeak Propert | 19.92 | 2026-05-23 | low | 25.70 | 18.33 | 20.34 | 2026-06-13 | 2.11 |
| EXLS | ExlService Holding | 28.89 | 2026-05-23 | low | 33.22 | 26.00 | 35.84 | 2026-07-04 | 24.06 |
| RIOT | Riot Platforms Inc | 27.61 | 2026-05-30 | high | 37.93 | 25.40 | 21.33 | 2026-06-20 | -22.75 |
| CMP | Compass Minerals I | 33.07 | 2026-05-30 | high | 43.54 | 30.42 | 23.93 | 2026-06-20 | -27.64 |
| JNJ | Johnson & Johnson | 222.96 | 2026-05-30 | high | 245.72 | 205.12 | 268.20 | 2026-07-11 | 20.29 |
| RLJ | RLJ Lodging Trust | 9.84 | 2026-05-30 | high | 12.65 | 9.05 | 10.88 | 2026-06-20 | 10.57 |
| CCO | Clear Channel Outd | 2.41 | 2026-05-30 | moderate | 2.91 | 2.22 | 2.38 | 2026-06-20 | -1.24 |
| ENVX | Enovix Corporation | 8.42 | 2026-05-30 | moderate | 10.01 | 7.75 | 2.97 | 2026-07-11 | -64.73 |
| INNV | InnovAge Holding C | 7.37 | 2026-05-30 | moderate | 8.14 | 6.78 | 10.83 | 2026-07-11 | 46.95 |
| HRL | Hormel Foods Corpo | 23.27 | 2026-05-30 | moderate | 29.50 | 21.41 | 20.82 | 2026-06-20 | -10.53 |
| SM | SM Energy Company | 32.65 | 2026-05-30 | moderate | 42.13 | 30.04 | 38.48 | 2026-06-20 | 17.86 |
| SIGI | Selective Insuranc | 85.99 | 2026-05-30 | moderate | 105.36 | 79.11 | 88.22 | 2026-06-20 | 2.59 |
| CPSS | Consumer Portfolio | 9.71 | 2026-05-30 | low | 11.03 | 8.93 | 9.50 | 2026-07-11 | -2.16 |
| FLXS | Flexsteel Industri | 58.54 | 2026-05-30 | low | 72.90 | 53.86 | 80.94 | 2026-06-20 | 38.26 |
| UTZ | Utz Brands Inc. | 7.23 | 2026-05-30 | low | 8.31 | 6.51 | 14.25 | 2026-07-11 | 97.10 |
| ETOR | eToro Group Ltd. | 41.94 | 2026-05-30 | low | 52.19 | 38.58 | 28.57 | 2026-06-20 | -31.88 |
| TROW | T. Rowe Price Grou | 105.96 | 2026-06-06 | high | 130.31 | 97.48 | 103.63 | 2026-06-27 | -2.20 |
| IBOC | International Banc | 73.72 | 2026-06-06 | high | 81.91 | 67.82 | 70.99 | 2026-07-18 | -3.70 |
| DE | Deere & Company Co | 576.59 | 2026-06-06 | high | 648.72 | 530.46 | 680.92 | 2026-07-18 | 18.09 |
| AZZ | AZZ Inc. | 137.83 | 2026-06-06 | high | 153.22 | 126.80 | 132.98 | 2026-07-18 | -3.52 |
| DINO | HF Sinclair Corpor | 72.38 | 2026-06-06 | high | 82.85 | 66.59 | 113.13 | 2026-07-18 | 56.30 |
| NGVT | Ingevity Corporati | 66.74 | 2026-06-06 | high | 80.21 | 61.40 | 68.12 | 2026-06-27 | 2.07 |
| CCO | Clear Channel Outd | 2.41 | 2026-06-06 | moderate | 2.66 | 2.22 | 2.38 | 2026-07-18 | -1.24 |
| PPG | PPG Industries Inc | 113.06 | 2026-06-06 | moderate | 139.98 | 104.02 | 105.02 | 2026-06-27 | -7.11 |
| LTH | Life Time Group Ho | 33.36 | 2026-06-06 | moderate | 43.52 | 30.69 | 41.07 | 2026-06-27 | 23.11 |
| INNV | InnovAge Holding C | 7.36 | 2026-06-06 | moderate | 8.13 | 6.77 | 10.83 | 2026-07-18 | 47.15 |
| SIGI | Selective Insuranc | 88.66 | 2026-06-06 | moderate | 109.90 | 81.57 | 88.22 | 2026-06-27 | -0.50 |
| VNT | Vontier Corporatio | 28.52 | 2026-06-06 | low | 34.28 | 26.24 | 31.83 | 2026-06-27 | 11.61 |
| MSEX | Middlesex Water Co | 53.04 | 2026-06-06 | low | 58.93 | 48.80 | 56.06 | 2026-07-18 | 5.69 |
| FSUN | FirstSun Capital B | 35.91 | 2026-06-06 | low | 43.64 | 33.04 | 39.64 | 2026-06-27 | 10.39 |
| VCEL | Vericel Corporatio | 36.76 | 2026-06-06 | low | 46.10 | 33.82 | 39.92 | 2026-06-27 | 8.60 |
| DOC | Healthpeak Propert | 19.76 | 2026-06-06 | low | 22.77 | 18.18 | 20.34 | 2026-07-18 | 2.94 |
| TOYO | TOYO Co. Ltd. | 14.04 | 2026-06-06 | low | 18.15 | 12.92 | 4.30 | 2026-06-27 | -69.37 |
| UFPI | UFP Industries Inc | 81.26 | 2026-06-06 | low | 98.42 | 74.76 | 80.78 | 2026-06-27 | -0.59 |
| AON | Aon plc Class A Or | 326.06 | 2026-06-06 | low | 362.84 | 299.98 | 301.69 | 2026-07-18 | -7.47 |
| GBX | The Greenbrier Com | 47.48 | 2026-06-06 | low | 52.64 | 43.68 | 42.58 | 2026-07-18 | -10.32 |
| CHMG | Chemung Financial | 71.60 | 2026-06-06 | low | 88.83 | 65.87 | 83.67 | 2026-06-27 | 16.86 |
| CLPT | ClearPoint Neuro I | 13.32 | 2026-06-06 | low | 17.01 | 12.25 | 13.52 | 2026-06-27 | 1.50 |
| CTEV | Claritev Corporati | 26.57 | 2026-06-06 | low | 30.57 | 24.44 | 33.62 | 2026-07-18 | 26.53 |
| UFPT | UFP Technologies I | 227.20 | 2026-06-06 | low | 291.54 | 209.02 | 276.99 | 2026-06-27 | 21.91 |
| SHW | Sherwin-Williams C | 300.27 | 2026-06-06 | low | 331.83 | 276.25 | 322.17 | 2026-07-18 | 7.29 |
| BHF | Brighthouse Financ | 62.36 | 2026-06-06 | low | 75.34 | 57.37 | 49.43 | 2026-06-27 | -20.73 |
| RGA | Reinsurance Group | 202.20 | 2026-06-06 | low | 232.53 | 181.98 | 247.39 | 2026-07-18 | 22.35 |
| DAKT | Daktronics Inc. | 20.62 | 2026-06-13 | moderate | 25.47 | 18.97 | 17.61 | 2026-07-04 | -14.60 |
| FUL | H.B. Fuller Compan | 64.37 | 2026-06-13 | moderate | 72.61 | 59.22 | 50.50 | 2026-07-25 | -21.55 |
| LTH | Life Time Group Ho | 34.56 | 2026-06-13 | moderate | 43.00 | 31.80 | 41.07 | 2026-07-04 | 18.84 |
| AFG | American Financial | 133.73 | 2026-06-13 | moderate | 148.71 | 123.03 | 143.13 | 2026-07-25 | 7.03 |
| INNV | InnovAge Holding C | 9.08 | 2026-06-13 | moderate | 11.81 | 8.35 | 10.83 | 2026-07-04 | 19.27 |
| CBZ | CBIZ Inc. | 34.18 | 2026-06-13 | moderate | 42.60 | 31.45 | 54.62 | 2026-07-04 | 59.80 |
| SIGI | Selective Insuranc | 92.55 | 2026-06-13 | moderate | 116.51 | 85.15 | 88.22 | 2026-07-04 | -4.68 |
| HOOD | Robinhood Markets | 98.72 | 2026-06-13 | low | 130.48 | 90.82 | 111.77 | 2026-07-04 | 13.22 |
| EDU | New Oriental Educa | 47.13 | 2026-06-13 | low | 57.34 | 43.36 | 56.02 | 2026-07-04 | 18.86 |
| ELMD | Electromed Inc. | 37.76 | 2026-06-13 | low | 51.13 | 34.74 | 26.34 | 2026-07-04 | -30.24 |
| UTZ | Utz Brands Inc. | 7.23 | 2026-06-13 | low | 8.04 | 6.65 | 14.25 | 2026-07-25 | 97.10 |
| RYAAY | Ryanair Holdings p | 61.91 | 2026-06-13 | low | 78.32 | 56.96 | 52.95 | 2026-07-04 | -14.47 |
| AON | Aon plc Class A Or | 331.11 | 2026-06-13 | low | 406.81 | 304.62 | 301.69 | 2026-07-04 | -8.89 |
| FLXS | Flexsteel Industri | 63.88 | 2026-06-13 | low | 73.42 | 58.77 | 80.94 | 2026-07-25 | 26.71 |
| ASRT | Assertio Holdings | 23.49 | 2026-06-13 | low | 26.15 | 21.61 | - | 2026-07-25 | - |
| SMA | SmartStop Self Sto | 32.25 | 2026-06-13 | low | 39.63 | 29.67 | 32.36 | 2026-07-04 | 0.34 |
| LTRX | Lantronix Inc. | 6.79 | 2026-06-13 | low | 7.64 | 6.25 | 5.49 | 2026-07-25 | -19.15 |
| CHMG | Chemung Financial | 71.69 | 2026-06-13 | low | 88.92 | 65.95 | 83.67 | 2026-07-04 | 16.71 |
| FCBC | First Community Ba | 43.79 | 2026-06-20 | moderate | 48.64 | 40.29 | 47.13 | 2026-08-01 | 7.63 |
| GKOS | Glaukos Corporatio | 131.02 | 2026-06-20 | moderate | 166.00 | 120.54 | 166.29 | 2026-07-11 | 26.92 |
| MARA | MARA Holdings Inc. | 15.68 | 2026-06-20 | moderate | 18.36 | 14.43 | 11.73 | 2026-08-01 | -25.19 |
| KT | KT Corporation Com | 17.92 | 2026-06-20 | moderate | 20.61 | 16.13 | 19.62 | 2026-08-01 | 9.49 |
| ARI | Apollo Commercial | 10.78 | 2026-06-20 | moderate | 11.87 | 9.92 | 6.49 | 2026-08-01 | -39.80 |
| MRVI | Maravai LifeScienc | 5.17 | 2026-06-20 | moderate | 5.92 | 4.76 | 6.93 | 2026-08-01 | 34.04 |
| FUL | H.B. Fuller Compan | 64.40 | 2026-06-20 | moderate | 79.47 | 59.25 | 50.50 | 2026-07-11 | -21.58 |
| EDU | New Oriental Educa | 45.24 | 2026-06-20 | low | 52.03 | 40.72 | 56.02 | 2026-08-01 | 23.83 |
| ELMD | Electromed Inc. | 38.22 | 2026-06-20 | low | 51.91 | 35.16 | 26.34 | 2026-07-11 | -31.08 |
| ASPN | Aspen Aerogels Inc | 6.37 | 2026-06-20 | low | 8.18 | 5.86 | 4.97 | 2026-07-11 | -21.98 |
| AON | Aon plc Class A Or | 314.69 | 2026-06-20 | low | 346.92 | 289.51 | 301.69 | 2026-08-01 | -4.13 |
| FLXS | Flexsteel Industri | 64.54 | 2026-06-20 | low | 83.04 | 59.38 | 80.94 | 2026-07-11 | 25.41 |
| XMTR | Xometry Inc. | 90.73 | 2026-06-20 | low | 102.99 | 83.47 | 91.64 | 2026-08-01 | 1.00 |
| DG | Dollar General Cor | 113.81 | 2026-06-20 | low | 128.33 | 104.70 | 124.85 | 2026-08-01 | 9.70 |
| ENOV | Enovis Corporation | 21.53 | 2026-06-20 | low | 24.76 | 19.38 | 18.13 | 2026-08-01 | -15.79 |
| ARI | Apollo Commercial | 10.54 | 2026-06-27 | moderate | 12.12 | 9.49 | 6.49 | 2026-08-08 | -38.43 |
| MMI | Marcus & Millichap | 31.21 | 2026-06-27 | moderate | 35.12 | 28.71 | 30.68 | 2026-08-08 | -1.70 |
| NTRA | Natera Inc. Common | 268.46 | 2026-06-27 | moderate | 314.93 | 246.98 | 354.72 | 2026-08-08 | 32.13 |
| ATAT | Atour Lifestyle Ho | 32.50 | 2026-06-27 | moderate | 39.04 | 29.90 | 32.00 | 2026-07-18 | -1.54 |
| EDU | New Oriental Educa | 46.32 | 2026-06-27 | low | 56.12 | 42.61 | 56.02 | 2026-07-18 | 20.94 |
| STVN | Stevanato Group S. | 17.40 | 2026-06-27 | low | 19.29 | 16.01 | 21.95 | 2026-08-08 | 26.15 |
| ASPN | Aspen Aerogels Inc | 5.85 | 2026-06-27 | low | 7.30 | 5.38 | 4.97 | 2026-07-18 | -15.04 |
| SCI | Service Corporatio | 75.91 | 2026-06-27 | low | 93.64 | 69.84 | 79.92 | 2026-07-18 | 5.28 |
| UTZ | Utz Brands Inc. | 7.77 | 2026-06-27 | low | 8.80 | 7.15 | 14.25 | 2026-08-08 | 83.40 |
| MOMO | Hello Group Inc. | 5.71 | 2026-06-27 | low | 6.96 | 5.25 | 4.92 | 2026-07-18 | -13.84 |
| MRVI | Maravai LifeScienc | 5.94 | 2026-07-04 | moderate | 7.89 | 5.46 | 6.93 | 2026-07-25 | 16.67 |
| CBZ | CBIZ Inc. | 35.11 | 2026-07-04 | moderate | 43.87 | 32.30 | 54.62 | 2026-07-25 | 55.57 |
| UVV | Universal Corporat | 51.48 | 2026-07-04 | moderate | 59.20 | 46.33 | 44.51 | 2026-08-15 | -13.54 |
| KT | KT Corporation Com | 17.66 | 2026-07-04 | moderate | 19.51 | 16.25 | 19.62 | 2026-08-15 | 11.10 |
| AGM.A | Federal Agricultur | 148.64 | 2026-07-04 | high | 185.56 | 136.75 | 163.43 | 2026-07-25 | 9.95 |
| APG | APi Group Corporat | 42.70 | 2026-07-04 | high | 52.33 | 39.28 | 37.05 | 2026-07-25 | -13.23 |
| DINO | HF Sinclair Corpor | 74.29 | 2026-07-04 | high | 84.39 | 68.35 | 113.13 | 2026-08-15 | 52.28 |
| FTV | Fortive Corporatio | 63.67 | 2026-07-04 | high | 71.12 | 58.58 | 55.40 | 2026-08-15 | -12.99 |
| ING | ING Group N.V. Com | 32.79 | 2026-07-04 | high | 40.50 | 30.17 | 36.68 | 2026-07-25 | 11.86 |
| PUK | Prudential Public | 28.00 | 2026-07-04 | moderate | 31.49 | 25.76 | 26.41 | 2026-08-15 | -5.68 |
| CIG | Companhia Energeti | 2.09 | 2026-07-04 | moderate | 2.31 | 1.92 | 2.14 | 2026-08-15 | 2.39 |
| MMI | Marcus & Millichap | 31.95 | 2026-07-04 | moderate | 40.02 | 29.39 | 30.68 | 2026-07-25 | -3.97 |
| INMD | InMode Ltd. | 14.66 | 2026-07-04 | low | 18.27 | 13.49 | 14.65 | 2026-07-25 | -0.07 |
| BBAR | Banco BBVA Argenti | 20.51 | 2026-07-04 | low | 23.81 | 18.87 | 14.55 | 2026-08-15 | -29.06 |
| AUGO | Aura Minerals Inc. | 66.52 | 2026-07-04 | low | 83.53 | 61.20 | 87.00 | 2026-07-25 | 30.79 |
| LODE | Comstock Inc. | 4.11 | 2026-07-04 | low | 4.55 | 3.78 | 2.60 | 2026-08-15 | -36.74 |
| KLAR | Klarna Group plc | 19.74 | 2026-07-04 | low | 22.67 | 18.16 | 14.02 | 2026-08-15 | -28.98 |
| FTRE | Fortrea Holdings I | 17.63 | 2026-07-04 | low | 20.73 | 16.22 | 19.46 | 2026-08-15 | 10.38 |
| ASPN | Aspen Aerogels Inc | 5.59 | 2026-07-04 | low | 6.43 | 5.03 | 4.97 | 2026-08-15 | -11.09 |
| OSS | One Stop Systems I | 15.93 | 2026-07-04 | low | 18.32 | 14.34 | 8.79 | 2026-08-15 | -44.82 |
| SGC | Superior Group of | 12.83 | 2026-07-04 | low | 14.30 | 11.80 | 12.46 | 2026-08-15 | -2.88 |
| CIG.C | Companhia Energeti | 2.97 | 2026-07-04 | low | 3.42 | 2.67 | 2.97 | 2026-08-15 | 0.00 |
| EFXT | Enerflex Ltd. | 23.96 | 2026-07-11 | high | 27.55 | 21.56 | 22.49 | 2026-08-22 | -6.14 |
| CBZ | CBIZ Inc. | 40.19 | 2026-07-11 | moderate | 46.65 | 36.97 | 54.62 | 2026-08-22 | 35.90 |
| OIS | Oil States Interna | 8.51 | 2026-07-11 | moderate | 9.54 | 7.83 | 8.45 | 2026-08-22 | -0.71 |
| AUGO | Aura Minerals Inc. | 57.89 | 2026-07-11 | low | 66.57 | 52.10 | 87.00 | 2026-08-22 | 50.29 |
| BLCO | Bausch + Lomb Corp | 16.26 | 2026-07-11 | low | 18.25 | 14.96 | 17.10 | 2026-08-22 | 5.17 |
| GLBE | Global-E Online Lt | 38.45 | 2026-07-11 | low | 44.22 | 35.37 | 37.46 | 2026-08-22 | -2.57 |
| SGC | Superior Group of | 13.15 | 2026-07-11 | low | 14.56 | 12.10 | 12.46 | 2026-08-22 | -5.25 |
| WPC | W. P. Carey Inc. R | 72.42 | 2026-07-11 | high | 80.20 | 66.63 | 67.38 | 2026-08-22 | -6.96 |
| XOM | Exxon Mobil Corpor | 143.93 | 2026-07-11 | high | 160.52 | 132.42 | 164.91 | 2026-08-22 | 14.58 |
| EFXT | Enerflex Ltd. | 23.96 | 2026-07-11 | high | 27.55 | 21.56 | 22.49 | 2026-08-22 | -6.14 |
| EYPT | EyePoint Inc. | 14.10 | 2026-07-11 | high | 15.88 | 12.97 | 3.84 | 2026-08-22 | -72.77 |
| NWSA | News Corporation C | 27.78 | 2026-07-11 | high | 34.70 | 25.56 | 30.23 | 2026-08-01 | 8.82 |
| SGHC | Super Group (SGHC) | 15.18 | 2026-07-11 | moderate | 17.35 | 13.97 | 13.22 | 2026-08-22 | -12.91 |
| BKE | The Buckle Inc. | 42.53 | 2026-07-11 | moderate | 47.06 | 39.13 | 40.12 | 2026-08-22 | -5.67 |
| TALO | Talos Energy Inc. | 14.14 | 2026-07-11 | moderate | 15.60 | 13.01 | 17.51 | 2026-08-22 | 23.83 |
| CBZ | CBIZ Inc. | 40.19 | 2026-07-11 | moderate | 46.65 | 36.97 | 54.62 | 2026-08-22 | 35.90 |
| OIS | Oil States Interna | 8.51 | 2026-07-11 | moderate | 9.54 | 7.83 | 8.45 | 2026-08-22 | -0.71 |
| CIG | Companhia Energeti | 2.15 | 2026-07-11 | moderate | 2.63 | 1.98 | 2.14 | 2026-08-01 | -0.47 |
| PRU | Prudential Financi | 116.43 | 2026-07-11 | moderate | 132.82 | 107.12 | 118.44 | 2026-08-22 | 1.73 |
| IX | ORIX Corporation A | 39.55 | 2026-07-11 | moderate | 43.86 | 36.39 | 39.75 | 2026-08-22 | 0.51 |
| PRKS | United Parks & Res | 47.03 | 2026-07-11 | moderate | 52.10 | 43.27 | 35.75 | 2026-08-22 | -23.98 |
| SBAC | SBA Communications | 188.89 | 2026-07-11 | low | 208.26 | 173.78 | 181.19 | 2026-08-22 | -4.08 |
| CRBG | Corebridge Financi | 30.75 | 2026-07-11 | low | 38.89 | 28.29 | 34.77 | 2026-08-01 | 13.07 |
| AUGO | Aura Minerals Inc. | 57.89 | 2026-07-11 | low | 66.57 | 52.10 | 87.00 | 2026-08-22 | 50.29 |
| FWONK | Liberty Media Corp | 98.40 | 2026-07-11 | low | 110.66 | 90.53 | 94.89 | 2026-08-22 | -3.57 |
| BLCO | Bausch + Lomb Corp | 16.26 | 2026-07-11 | low | 18.25 | 14.96 | 17.10 | 2026-08-22 | 5.17 |
| FG | F&G Annuities & Li | 30.58 | 2026-07-11 | low | 38.52 | 28.13 | 23.15 | 2026-08-01 | -24.30 |
| LODE | Comstock Inc. | 4.22 | 2026-07-11 | low | 5.17 | 3.88 | 2.60 | 2026-08-01 | -38.39 |
| GLBE | Global-E Online Lt | 38.45 | 2026-07-11 | low | 44.22 | 35.37 | 37.46 | 2026-08-22 | -2.57 |
| MDB | MongoDB Inc. Class | 341.43 | 2026-07-11 | low | 382.89 | 314.12 | 382.66 | 2026-08-22 | 12.08 |
| HQ | Horizon Quantum Ho | 22.17 | 2026-07-11 | low | 27.15 | 20.40 | 12.83 | 2026-08-22 | -42.13 |
| BWIN | The Baldwin Insura | 27.31 | 2026-07-11 | low | 32.46 | 25.13 | 32.08 | 2026-08-22 | 17.47 |
| WALD | Waldencast plc | 1.70 | 2026-07-11 | low | 1.91 | 1.56 | 1.15 | 2026-08-22 | -32.35 |
| STN | Stantec Inc Common | 69.06 | 2026-07-11 | low | 76.00 | 63.54 | 70.25 | 2026-08-22 | 1.72 |
| CRCT | Cricut Inc. | 4.51 | 2026-07-11 | low | 5.07 | 4.15 | 5.65 | 2026-08-22 | 25.28 |
| SGC | Superior Group of | 13.15 | 2026-07-11 | low | 14.56 | 12.10 | 12.46 | 2026-08-22 | -5.25 |
| DG | Dollar General Cor | 123.81 | 2026-07-11 | low | 141.45 | 113.91 | 124.85 | 2026-08-22 | 0.84 |
| NAMS | NewAmsterdam Pharm | 34.12 | 2026-07-11 | low | 38.76 | 31.39 | 21.82 | 2026-08-22 | -36.05 |
| ACHC | Acadia Healthcare | 34.39 | 2026-07-18 | high | 40.62 | 31.64 | 28.14 | 2026-08-29 | -18.17 |
| GOOG | Alphabet Inc. Clas | 355.62 | 2026-07-18 | high | 394.67 | 327.17 | 342.92 | 2026-08-29 | -3.57 |
| OIS | Oil States Interna | 8.30 | 2026-07-18 | moderate | 9.25 | 7.64 | 8.45 | 2026-08-29 | 1.81 |
| CIG | Companhia Energeti | 2.15 | 2026-07-18 | moderate | 2.40 | 1.98 | 2.14 | 2026-08-29 | -0.47 |
| VNT | Vontier Corporatio | 29.82 | 2026-07-18 | moderate | 33.08 | 27.43 | 31.83 | 2026-08-29 | 6.74 |
| MDB | MongoDB Inc. Class | 319.65 | 2026-07-18 | low | 352.40 | 294.08 | 382.66 | 2026-08-29 | 19.71 |
| LPLA | LPL Financial Hold | 325.35 | 2026-07-18 | low | 417.50 | 299.32 | 335.69 | 2026-08-08 | 3.18 |
| NAMS | NewAmsterdam Pharm | 30.87 | 2026-07-18 | low | 34.21 | 28.40 | 21.82 | 2026-08-29 | -29.32 |
| ATO | Atmos Energy Corpo | 178.44 | 2026-07-25 | high | 218.54 | 164.16 | 162.03 | 2026-08-15 | -9.20 |
| OIS | Oil States Interna | 8.54 | 2026-07-25 | moderate | 9.58 | 7.86 | 8.45 | 2026-09-05 | -1.05 |
| PLSE | Pulse Biosciences | 32.14 | 2026-07-25 | moderate | 41.89 | 29.57 | 52.70 | 2026-08-15 | 63.97 |
| OBDC | Blue Owl Capital C | 10.92 | 2026-07-25 | low | 12.04 | 10.05 | 11.16 | 2026-09-05 | 2.20 |
| VLYPO | Valley National Ba | 24.82 | 2026-07-25 | low | 29.85 | 22.83 | 24.78 | 2026-08-15 | -0.16 |
| ISRG | Intuitive Surgical | 350.39 | 2026-07-25 | low | 385.72 | 322.36 | 382.85 | 2026-09-05 | 9.26 |
| GLBE | Global-E Online Lt | 37.70 | 2026-07-25 | low | 48.06 | 34.68 | 37.46 | 2026-08-15 | -0.64 |
| CSW | CSW Industrials In | 290.97 | 2026-07-25 | low | 326.02 | 267.69 | 289.36 | 2026-09-05 | -0.55 |
| HQI | HireQuest Inc. | 13.90 | 2026-08-01 | moderate | 17.52 | 12.79 | 16.73 | 2026-08-22 | 20.36 |
| WLY | John Wiley & Sons | 53.01 | 2026-08-01 | moderate | 66.52 | 48.77 | 48.95 | 2026-08-22 | -7.66 |
| HEI | Heico Corporation | 360.35 | 2026-08-01 | moderate | 446.84 | 331.52 | 298.95 | 2026-08-22 | -17.04 |
| ISRG | Intuitive Surgical | 371.32 | 2026-08-01 | low | 456.54 | 341.61 | 382.85 | 2026-08-22 | 3.11 |
| BLCO | Bausch + Lomb Corp | 16.76 | 2026-08-01 | low | 18.67 | 15.42 | 17.10 | 2026-09-12 | 2.03 |
| DECK | Deckers Outdoor Co | 99.20 | 2026-08-01 | low | 119.38 | 91.26 | 78.83 | 2026-08-22 | -20.53 |
| GDS | GDS Holdings Limit | 32.86 | 2026-08-01 | low | 36.92 | 30.23 | 31.03 | 2026-09-12 | -5.57 |
| PAGS | PagSeguro Digital | 9.10 | 2026-08-08 | moderate | 10.07 | 8.37 | - | 2026-09-19 | - |
| ICFI | ICF International | 92.14 | 2026-08-08 | moderate | 119.66 | 84.77 | 87.29 | 2026-08-29 | -5.26 |
| ELS | Equity Lifestyle P | 64.42 | 2026-08-08 | high | 70.91 | 59.27 | - | 2026-09-19 | - |
| FSV | FirstService Corpo | 142.96 | 2026-08-08 | high | 158.35 | 131.52 | - | 2026-09-19 | - |
| WT | WisdomTree Inc. | 21.97 | 2026-08-08 | moderate | 28.07 | 20.21 | 22.49 | 2026-08-29 | 2.37 |
| VAL | Valaris Limited | 84.63 | 2026-08-08 | moderate | 96.19 | 77.86 | - | 2026-09-19 | - |
| SBFG | SB Financial Group | 26.64 | 2026-08-08 | moderate | 33.02 | 24.51 | 29.25 | 2026-08-29 | 9.80 |
| WLY | John Wiley & Sons | 51.72 | 2026-08-08 | moderate | 64.32 | 47.58 | 48.95 | 2026-08-29 | -5.36 |
| OIS | Oil States Interna | 8.71 | 2026-08-08 | moderate | 9.80 | 8.01 | - | 2026-09-19 | - |
| SLB | SLB Limited Common | 52.62 | 2026-08-08 | moderate | 66.56 | 48.41 | 52.60 | 2026-08-29 | -0.04 |
| TTEK | Tetra Tech Inc. | 35.40 | 2026-08-08 | moderate | 45.57 | 32.57 | 36.34 | 2026-08-29 | 2.66 |
| RIG | Transocean Ltd. | 5.67 | 2026-08-08 | moderate | 6.43 | 5.22 | - | 2026-09-19 | - |
| SFNC | Simmons First Nati | 23.48 | 2026-08-08 | moderate | 26.07 | 21.60 | - | 2026-09-19 | - |
| WBD | Warner Bros. Disco | 26.88 | 2026-08-08 | moderate | 29.74 | 24.73 | - | 2026-09-19 | - |
| TBCH | Turtle Beach Corpo | 12.83 | 2026-08-08 | moderate | 15.68 | 11.80 | 12.55 | 2026-08-29 | -2.18 |
| BXSL | Blackstone Secured | 24.20 | 2026-08-08 | low | 29.45 | 22.26 | 24.90 | 2026-08-29 | 2.89 |
| MSDL | Morgan Stanley Dir | 15.16 | 2026-08-08 | low | 18.29 | 13.95 | 14.73 | 2026-08-29 | -2.84 |
| PLX | Protalix BioTherap | 2.45 | 2026-08-08 | low | 3.01 | 2.25 | 2.70 | 2026-08-29 | 10.20 |
| FRPT | Freshpet Inc. | 68.32 | 2026-08-08 | low | 79.48 | 62.85 | - | 2026-09-19 | - |
| HAL | Halliburton Compan | 34.59 | 2026-08-15 | high | 38.88 | 31.82 | - | 2026-09-26 | - |
| CBSH | Commerce Bancshare | 60.13 | 2026-08-15 | high | 66.64 | 55.32 | - | 2026-09-26 | - |
| RLAY | Relay Therapeutics | 20.26 | 2026-08-15 | high | 22.80 | 18.64 | - | 2026-09-26 | - |
| ELS | Equity Lifestyle P | 65.08 | 2026-08-15 | high | 71.79 | 59.87 | - | 2026-09-26 | - |
| ICFI | ICF International | 87.35 | 2026-08-15 | moderate | 111.52 | 80.36 | 87.29 | 2026-09-05 | -0.07 |
| PAGS | PagSeguro Digital | 8.62 | 2026-08-15 | moderate | 9.91 | 7.76 | - | 2026-09-26 | - |
| HQI | HireQuest Inc. | 16.22 | 2026-08-15 | moderate | 19.04 | 14.92 | - | 2026-09-26 | - |
| WT | WisdomTree Inc. | 23.04 | 2026-08-15 | moderate | 29.89 | 21.20 | 22.49 | 2026-09-05 | -2.39 |
| NWBI | Northwest Bancshar | 15.72 | 2026-08-15 | moderate | 19.19 | 14.46 | 15.49 | 2026-09-05 | -1.46 |
| GPN | Global Payments In | 90.68 | 2026-08-15 | moderate | 115.42 | 83.43 | 87.22 | 2026-09-05 | -3.82 |
| MAIN | Main Street Capita | 58.47 | 2026-08-15 | moderate | 66.06 | 53.79 | - | 2026-09-26 | - |
| FVCB | FVCBankcorp Inc. | 18.81 | 2026-08-15 | moderate | 23.27 | 17.31 | 18.24 | 2026-09-05 | -3.03 |
| SBFG | SB Financial Group | 27.12 | 2026-08-15 | moderate | 33.26 | 24.95 | 29.25 | 2026-09-05 | 7.85 |
| LBTYA | Liberty Global Ltd | 10.44 | 2026-08-15 | low | 12.81 | 9.60 | 10.33 | 2026-09-05 | -1.05 |
| CGEN | Compugen Ltd. | 2.37 | 2026-08-15 | low | 2.86 | 2.18 | 2.45 | 2026-09-05 | 3.38 |
| KDP | Keurig Dr Pepper I | 30.48 | 2026-08-15 | low | 37.19 | 28.04 | 31.45 | 2026-09-05 | 3.18 |
| AGNCM | AGNC Investment Co | 25.11 | 2026-08-15 | low | 30.27 | 23.10 | 25.39 | 2026-09-05 | 1.12 |
| CENX | Century Aluminum C | 46.58 | 2026-08-15 | low | 52.83 | 42.85 | - | 2026-09-26 | - |
| MEDP | Medpace Holdings I | 616.70 | 2026-08-22 | high | 702.68 | 567.36 | - | 2026-10-03 | - |
| SBR | Sabine Royalty Tru | 72.98 | 2026-08-22 | high | 87.84 | 67.14 | 73.66 | 2026-09-12 | 0.93 |
| GLP | Global Partners LP | 50.27 | 2026-08-22 | high | 55.88 | 46.25 | - | 2026-10-03 | - |
| FCBC | First Community Ba | 49.79 | 2026-08-22 | high | 62.65 | 45.81 | 47.13 | 2026-09-12 | -5.34 |
| ICFI | ICF International | 88.95 | 2026-08-22 | moderate | 112.22 | 81.83 | 87.29 | 2026-09-12 | -1.87 |
| PAGS | PagSeguro Digital | 8.75 | 2026-08-22 | moderate | 10.56 | 8.05 | 9.45 | 2026-09-12 | 8.00 |
| LOPE | Grand Canyon Educa | 150.12 | 2026-08-22 | moderate | 184.03 | 138.11 | 152.89 | 2026-09-12 | 1.85 |
| HQI | HireQuest Inc. | 17.50 | 2026-08-22 | moderate | 20.83 | 16.10 | - | 2026-10-03 | - |
| EXLS | ExlService Holding | 38.04 | 2026-08-22 | moderate | 44.94 | 35.00 | - | 2026-10-03 | - |
| AKR | Acadia Realty Trus | 21.27 | 2026-08-22 | moderate | 23.71 | 19.57 | - | 2026-10-03 | - |
| KBDC | Kayne Anderson BDC | 13.42 | 2026-08-22 | moderate | 16.14 | 12.35 | 13.08 | 2026-09-12 | -2.53 |
| GPN | Global Payments In | 94.55 | 2026-08-22 | moderate | 107.82 | 86.99 | - | 2026-10-03 | - |
| JAN | Janus Living Inc. | 30.98 | 2026-08-22 | moderate | 38.14 | 28.50 | 30.76 | 2026-09-12 | -0.71 |
| NEXA | Nexa Resources S.A | 15.16 | 2026-08-22 | moderate | 17.59 | 13.95 | - | 2026-10-03 | - |
| ATAI | AtaiBeckley Inc. | 7.33 | 2026-08-22 | moderate | 8.80 | 6.74 | - | 2026-10-03 | - |
| TBCH | Turtle Beach Corpo | 12.59 | 2026-08-22 | moderate | 13.95 | 11.58 | - | 2026-10-03 | - |
| TDS | Telephone and Data | 33.11 | 2026-08-22 | low | 38.08 | 29.80 | - | 2026-10-03 | - |
| NP | Neptune Insurance | 33.31 | 2026-08-22 | low | 37.45 | 30.65 | - | 2026-10-03 | - |
| SOLS | Solstice Advanced | 55.06 | 2026-08-22 | low | 63.32 | 49.55 | - | 2026-10-03 | - |
| WULF | TeraWulf Inc. | 15.79 | 2026-08-22 | low | 18.16 | 14.21 | - | 2026-10-03 | - |
| HLI | Houlihan Lokey Inc | 129.42 | 2026-08-22 | low | 158.57 | 119.07 | 133.02 | 2026-09-12 | 2.78 |
| MTSI | MACOM Technology S | 255.41 | 2026-08-22 | low | 284.48 | 234.98 | - | 2026-10-03 | - |
| CHAR | Charlton Aria Acqu | 10.94 | 2026-08-22 | low | 13.20 | 10.06 | 10.97 | 2026-09-12 | 0.27 |
| GBCI | Glacier Bancorp In | 46.93 | 2026-08-22 | low | 53.97 | 42.24 | - | 2026-10-03 | - |
| BKH | Black Hills Corpor | 73.01 | 2026-08-28 | high | 80.82 | 67.17 | - | 2026-10-09 | - |
| ROK | Rockwell Automatio | 430.94 | 2026-08-28 | high | 474.49 | 396.46 | - | 2026-10-09 | - |
| AER | AerCap Holdings N. | 148.06 | 2026-08-28 | high | 177.89 | 136.22 | 140.98 | 2026-09-18 | -4.78 |
| SCCO | Southern Copper Co | 214.76 | 2026-08-28 | high | 247.34 | 197.58 | - | 2026-10-09 | - |
| ICFI | ICF International | 89.32 | 2026-08-28 | moderate | 112.84 | 82.17 | 87.29 | 2026-09-18 | -2.27 |
| PAGS | PagSeguro Digital | 8.92 | 2026-08-28 | moderate | 10.85 | 8.21 | 9.45 | 2026-09-18 | 5.94 |
| FRSH | Freshworks Inc | 13.30 | 2026-08-28 | moderate | 15.38 | 12.24 | - | 2026-10-09 | - |
| GAP | Gap Inc. (The) Com | 21.19 | 2026-08-28 | moderate | 26.26 | 19.49 | 20.59 | 2026-09-18 | -2.83 |
| XYZ | Block Inc. Class A | 83.12 | 2026-08-28 | moderate | 92.62 | 76.47 | - | 2026-10-09 | - |
| AAMI | Acadian Asset Mana | 94.82 | 2026-08-28 | moderate | 119.98 | 87.23 | 89.38 | 2026-09-18 | -5.74 |
| ELF | e.l.f. Beauty Inc. | 105.79 | 2026-08-28 | moderate | 124.57 | 97.33 | - | 2026-10-09 | - |
| UPWK | Upwork Inc. | 8.78 | 2026-08-28 | moderate | 9.83 | 8.08 | - | 2026-10-09 | - |
| TBCH | Turtle Beach Corpo | 12.73 | 2026-08-28 | moderate | 15.51 | 11.71 | 12.55 | 2026-09-18 | -1.41 |
| TDS | Telephone and Data | 33.40 | 2026-08-28 | low | 40.23 | 30.73 | 36.91 | 2026-09-18 | 10.51 |
| CLPT | ClearPoint Neuro I | 16.00 | 2026-08-28 | low | 18.04 | 14.72 | - | 2026-10-09 | - |
| CPSS | Consumer Portfolio | 9.34 | 2026-08-28 | low | 10.31 | 8.59 | - | 2026-10-09 | - |
| TE | T1 Energy Inc. | 4.65 | 2026-08-28 | low | 5.72 | 4.28 | 4.25 | 2026-09-18 | -8.60 |
| BZUN | Baozun Inc. | 2.90 | 2026-08-28 | low | 3.23 | 2.67 | - | 2026-10-09 | - |
| AOS | A. O. Smith Corpor | 61.94 | 2026-08-28 | low | 69.09 | 56.98 | - | 2026-10-09 | - |
| GDS | GDS Holdings Limit | 32.84 | 2026-08-28 | low | 40.25 | 30.21 | 31.03 | 2026-09-18 | -5.51 |
| PCTY | Paylocity Holding | 155.50 | 2026-09-04 | high | 178.42 | 143.06 | - | 2026-10-16 | - |
| TAL | TAL Education Grou | 12.10 | 2026-09-04 | high | 13.78 | 11.13 | - | 2026-10-16 | - |
| ROK | Rockwell Automatio | 425.88 | 2026-09-04 | high | 489.76 | 383.29 | - | 2026-10-16 | - |
| ASND | Ascendis Pharma A/ | 266.46 | 2026-09-04 | moderate | 299.60 | 245.14 | - | 2026-10-16 | - |
| GAP | Gap Inc. (The) Com | 22.22 | 2026-09-04 | moderate | 28.01 | 20.44 | - | 2026-09-25 | - |
| SMTI | Sanara MedTech Inc | 34.78 | 2026-09-04 | moderate | 40.87 | 32.00 | - | 2026-10-16 | - |
| XYZ | Block Inc. Class A | 81.70 | 2026-09-04 | moderate | 90.63 | 75.16 | - | 2026-10-16 | - |
| AGNCL | AGNC Investment Co | 25.35 | 2026-09-04 | moderate | 27.99 | 23.32 | - | 2026-10-16 | - |
| VAL | Valaris Limited | 88.68 | 2026-09-04 | moderate | 101.00 | 81.59 | - | 2026-10-16 | - |
| UPWK | Upwork Inc. | 9.05 | 2026-09-04 | moderate | 10.21 | 8.33 | - | 2026-10-16 | - |
| ELF | e.l.f. Beauty Inc. | 107.81 | 2026-09-04 | moderate | 142.29 | 99.19 | - | 2026-09-25 | - |
| SLMBP | SLM Corporation Fl | 73.67 | 2026-09-04 | low | 84.72 | 66.30 | - | 2026-10-16 | - |
| PEP | PepsiCo Inc. Commo | 138.47 | 2026-09-04 | low | 152.50 | 127.39 | - | 2026-10-16 | - |
| WHF | WhiteHorse Finance | 7.07 | 2026-09-04 | low | 8.74 | 6.50 | - | 2026-09-25 | - |
| LNN | Lindsay Corporatio | 119.22 | 2026-09-04 | low | 132.69 | 109.68 | - | 2026-10-16 | - |
| TENB | Tenable Holdings I | 35.32 | 2026-09-04 | low | 43.55 | 32.49 | - | 2026-09-25 | - |
| NOW | ServiceNow Inc. Co | 142.89 | 2026-09-04 | low | 184.92 | 131.46 | - | 2026-09-25 | - |
| CNXC | Concentrix Corpora | 31.95 | 2026-09-04 | low | 42.62 | 29.39 | - | 2026-09-25 | - |
| MCHP | Microchip Technolo | 72.98 | 2026-09-04 | low | 83.93 | 65.68 | - | 2026-10-16 | - |
| GDS | GDS Holdings Limit | 31.28 | 2026-09-04 | low | 34.45 | 28.78 | - | 2026-10-16 | - |
| ALG | Alamo Group Inc. | 169.02 | 2026-09-04 | low | 187.46 | 155.50 | - | 2026-10-16 | - |
| PAHC | Phibro Animal Heal | 36.91 | 2026-09-11 | high | 41.58 | 33.96 | - | 2026-10-23 | - |
| SOLV | Solventum Corporat | 89.39 | 2026-09-11 | high | 109.43 | 82.24 | - | 2026-10-02 | - |
| KEY | KeyCorp Common Sto | 21.85 | 2026-09-11 | high | 26.27 | 20.10 | - | 2026-10-02 | - |
| TCBI | Texas Capital Banc | 98.38 | 2026-09-11 | high | 118.67 | 90.51 | - | 2026-10-02 | - |
| LSBK | Lake Shore Bancorp | 18.25 | 2026-09-11 | moderate | 22.48 | 16.79 | - | 2026-10-02 | - |
| CLSK | CleanSpark Inc. | 13.18 | 2026-09-11 | moderate | 16.48 | 12.13 | - | 2026-10-02 | - |
| NUAI | New Era Energy & D | 6.07 | 2026-09-11 | moderate | 7.92 | 5.58 | - | 2026-10-02 | - |
| TAC | TransAlta Corporat | 12.20 | 2026-09-11 | low | 13.52 | 11.22 | - | 2026-10-23 | - |
| NOW | ServiceNow Inc. Co | 134.06 | 2026-09-11 | low | 169.91 | 123.33 | - | 2026-10-02 | - |
| PCTY | Paylocity Holding | 146.49 | 2026-09-18 | high | 176.79 | 134.77 | - | 2026-10-09 | - |
| ANL | Adlai Nortye Ltd. | 15.49 | 2026-09-18 | high | 19.51 | 14.25 | - | 2026-10-09 | - |
| CIX | CompX Internationa | 37.58 | 2026-09-18 | high | 48.37 | 34.57 | - | 2026-10-09 | - |
| ECO | Okeanis Eco Tanker | 83.69 | 2026-09-18 | high | 110.98 | 76.99 | - | 2026-10-09 | - |
| ANDG | Andersen Group Inc | 55.09 | 2026-09-18 | high | 62.73 | 50.68 | - | 2026-10-30 | - |
| ZD | Ziff Davis Inc. | 58.39 | 2026-09-18 | moderate | 65.41 | 53.72 | - | 2026-10-30 | - |
| INFY | Infosys Limited Am | 11.18 | 2026-09-18 | moderate | 13.43 | 10.29 | - | 2026-10-09 | - |
| OPK | OPKO Health Inc. | 1.61 | 2026-09-18 | moderate | 1.85 | 1.48 | - | 2026-10-30 | - |
| BWA | BorgWarner Inc. Co | 63.16 | 2026-09-18 | moderate | 72.63 | 56.84 | - | 2026-10-30 | - |
| BDSX | Biodesix Inc. | 28.33 | 2026-09-18 | moderate | 36.45 | 26.06 | - | 2026-10-09 | - |
| BSM | Black Stone Minera | 14.89 | 2026-09-18 | moderate | 16.56 | 13.70 | - | 2026-10-30 | - |
| FBLA | FB Bancorp Inc. | 16.07 | 2026-09-18 | moderate | 19.54 | 14.78 | - | 2026-10-09 | - |
| OTEX | Open Text Corporat | 23.43 | 2026-09-18 | low | 28.27 | 21.56 | - | 2026-10-09 | - |
| TE | T1 Energy Inc. | 4.25 | 2026-09-18 | low | 4.89 | 3.83 | - | 2026-10-30 | - |
| BTI | British American T | 56.35 | 2026-09-18 | low | 62.39 | 51.84 | - | 2026-10-30 | - |