TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading


Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) [Inactive_Tickers] Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
DKL Delek Logistics Part 89.91 56.69 62.36 52.15 United States 2012 Energy Oil & Gas Refining & Mar
TD Toronto Dominion Ban 89.63 121.43 133.57 111.72 Canada Financials Commercial Banks
MFC Manulife Financial C 89.08 43.91 48.30 40.40 Canada Financials Life Insurance
GSL Global Ship Lease In 89.08 45.75 50.82 42.09 Greece 2006 Industrials Marine Shipping
CFFN Capitol Federal Fina 88.53 8.87 9.76 8.16 United States 1999 Financials Banks - Regional
SCSC ScanSource Inc. 88.10 57.49 66.42 52.89 United States 1994 Technology Electronics & Computer D
CNXN PC Connection Inc. 86.90 86.24 100.08 79.34 United States 1998 Technology Electronics & Computer D
RY Royal Bank Of Canada 86.75 203.71 224.08 187.41 Canada Financials Commercial Banks
VEON VEON Ltd. 86.70 68.70 83.44 62.38 United Arab Emirat 1992 Communication S Telecom Services
NTB The Bank of N.T. But 86.27 59.44 65.38 54.68 Bermuda 1858 Financials Banks - Diversified
BMO Bank Of Montreal Com 85.86 173.77 191.15 159.87 Canada Financials Commercial Banks
CMBT Cmb.Tech NV 85.75 19.87 24.36 17.94 Belgium 1989 Energy Oil & Gas Midstream
BNS Bank Nova Scotia Hal 85.57 93.57 104.17 86.08 Canada Financials Major Banks
MATX Matson Inc. 85.01 235.70 275.66 216.84 United States 1882 Industrials Marine Shipping
MPC Marathon Petroleum C 84.75 413.61 543.22 358.06 United States Energy Integrated oil Companies
CATY Cathay General Banco 84.74 62.23 68.45 57.25 United States 1962 Financials Banks - Regional
CNO CNO Financial Group 84.68 55.52 62.17 51.08 United States 1979 Financials Insurance - Life
PFG Principal Financial 84.64 117.10 129.58 107.73 United States 2001 Financials Accident &Health Insuran
UNM Unum Group Common St 84.42 95.29 105.99 87.67 United States Financials Accident &Health Insuran
SNX TD SYNNEX Corporatio 84.18 262.93 289.22 241.90 United States 2003 Technology Retail: Computer Softwar
EXEL Exelixis Inc. Common 84.16 57.35 63.44 52.76 United States 2000 Health Care Biotechnology: Biologica
TXG 10x Genomics Inc. 84.06 74.15 105.44 61.98 United States 2012 Health Care Health Information Servi
XOM Exxon Mobil Corporat 83.72 164.91 181.40 151.72 United States Energy Integrated oil Companies
DAC Danaos Corporation 83.67 160.12 188.47 147.31 Greece 1972 Industrials Marine Shipping
ADM Archer-Daniels-Midla 83.64 86.26 95.50 79.36 United States Consumer Staple Packaged Foods
PRLB Proto Labs Inc. 83.36 82.94 92.61 76.30 United States 2012 Industrials Metal Fabrication
LPG Dorian LPG Ltd. 83.33 57.30 72.31 50.86 United States 2014 Energy Oil & Gas Midstream
VOD Vodafone Group Plc A 83.28 17.43 19.49 16.04 United Kingdom Communication S Telecommunications Equip
UVSP Univest Financial Co 83.28 42.67 46.94 39.26 United States 1989 Financials Banks - Regional
MET MetLife Inc. Common 83.27 97.52 108.41 89.72 United States 2000 Financials Life Insurance
FFIV F5 Inc. Common Stock 83.00 426.52 478.87 392.40 United States 1999 Communication S Computer Communications
NVGS Navigator Holdings L 82.99 24.52 27.55 22.56 United Kingdom Energy Oil & Gas Midstream
REPX Riley Exploration Pe 82.96 43.63 51.19 40.14 United States Energy Oil & Gas Exploration &
IDT IDT Corporation 82.85 70.10 82.02 64.49 United States 1996 Communication S Telecom Services
WOR Worthington Enterpri 82.76 57.11 62.82 52.54 United States 1955 Industrials Metal Fabrication
LNTH Lantheus Holdings In 82.75 100.59 110.65 92.54 United States 1956 Health Care Drug Manufacturers - Spe
BWLP BW LPG Limited 82.70 25.71 30.80 23.53 Singapore 1935 Industrials Marine Shipping
SLF Sun Life Financial I 82.65 80.64 88.70 74.19 Canada Financials Life Insurance
UAN CVR Partners LP 82.44 134.02 147.42 123.30 United States 2011 Materials Agricultural Inputs
IOVA Iovance Biotherapeut 82.42 9.75 13.94 8.12 United States Health Care Biotechnology
TRV The Travelers Compan 82.31 377.81 425.07 347.59 United States Financials Property-Casualty Insure
NMR Nomura Holdings Inc 82.17 10.42 11.90 9.59 Japan Financials Investment Bankers/Broke
PARR Par Pacific Holdings 82.14 84.21 101.38 76.85 United States 1984 Energy Oil & Gas Refining & Mar
UGP Ultrapar Participaco 82.11 7.52 9.17 6.81 Brazil 1937 Energy Oil & Gas Refining & Mar
PRSU Pursuit Attractions 82.08 49.16 54.08 45.23 United States Consumer Discre Travel Services
PSX Phillips 66 Common S 82.05 266.79 339.44 235.65 United States Energy Integrated oil Companies
PBT Permian Basin Royalt 82.00 35.34 42.92 32.09 United States Energy Oil & Gas Midstream
EQNR Equinor ASA 81.96 44.58 50.72 41.01 Norway Energy Integrated oil Companies
PAA Plains All American 81.96 25.56 28.38 23.52 United States 1998 Energy Natural Gas Distribution
SAIC Science Applications 81.89 133.04 155.66 122.40 United States 1969 Technology Information Technology S
TTE TotalEnergies SE Ord 81.85 91.50 100.65 84.18 France Energy Oil & Gas Production
HRMY Harmony Biosciences 81.79 42.14 50.34 38.63 United States 2020 Health Care Biotechnology
DELL Dell Technologies In 81.68 559.51 733.32 491.92 United States 2018 Technology Computer Manufacturing
STT State Street Corpora 81.61 184.43 203.77 169.68 United States Financials Major Banks
SMFG Sumitomo Mitsui Fina 81.58 26.65 29.63 24.52 Japan Financials Commercial Banks
TNK Teekay Tankers Ltd. 81.57 100.32 122.59 90.78 Bermuda 2007 Energy Oil & Gas Midstream
HAFN Hafnia Limited 81.54 9.67 11.39 8.90 Singapore 2012 Energy Marine Shipping
DK Delek US Holdings In 81.53 78.29 99.47 70.05 United States 2001 Energy Oil & Gas Refining & Mar
GNK Genco Shipping & Tra 81.46 27.72 31.02 25.50 United States 2005 Industrials Marine Shipping
MT Arcelor Mittal NY Re 81.29 73.40 82.11 67.53 Luxembourg Industrials Steel/Iron Ore
CVX Chevron Corporation 81.25 212.51 237.59 195.51 United States Energy Integrated oil Companies
DINO HF Sinclair Corporat 81.16 113.13 143.87 101.17 United States 1947 Energy Oil & Gas Refining & Mar
QRVO Qorvo Inc. 81.11 115.34 138.09 105.59 United States 1957 Technology Semiconductors
CM Canadian Imperial Ba 81.01 113.83 125.21 104.72 Canada Financials Commercial Banks
ECPG Encore Capital Group 80.99 99.60 111.52 91.63 United States 1999 Financials Credit Services
SHEL Shell PLC American D 80.95 96.29 106.21 88.59 Netherlands 2022 Energy Oil & Gas Production
VLO Valero Energy Corpor 80.93 401.82 522.65 350.03 United States Energy Integrated oil Companies
BIIB Biogen Inc. Common S 80.89 216.82 238.50 199.47 United States Health Care Biotechnology: Biologica
OHI Omega Healthcare Inv 80.76 47.08 51.79 43.31 United States 1992 Real Estate Real Estate Investment T
ET Energy Transfer LP C 80.67 21.22 23.34 19.52 United States Utilities Natural Gas Distribution
KOP Koppers Holdings Inc 80.59 46.00 50.60 42.32 United States 2006 Materials Specialty Chemicals
RS Reliance Inc. Common 80.56 392.25 431.48 360.87 United States 1994 Industrials Metal Fabrications
ITGR Integer Holdings Cor 80.53 126.21 152.68 114.87 United States 1970 Health Care Medical Devices
STBA S&T Bancorp Inc. 80.53 50.14 55.15 46.13 United States Financials Banks - Regional
AES The AES Corporation 80.53 14.82 16.30 13.63 United States Utilities Electric Utilities: Cent
TK Teekay Corporation L 80.48 14.42 16.58 13.27 Bermuda 1995 Energy Oil & Gas Midstream
CRBG Corebridge Financial 80.40 34.77 40.30 31.99 United States 2022 Financials Life Insurance
UVE Universal Insurance 80.36 44.30 49.24 40.76 United States 1992 Financials Insurance - Property & C
HAFC Hanmi Financial Corp 80.35 32.17 35.39 29.60 United States 1996 Financials Banks - Regional
GGB Gerdau S.A. 80.32 5.00 5.58 4.60 Brazil 1901 Materials Steel
XP XP Inc. 80.27 19.82 22.09 18.23 Cayman Islands 2001 Financials Capital Markets
DHT DHT Holdings Inc. 80.25 22.68 27.08 20.79 Bermuda 2005 Energy Oil & Gas Midstream
REX REX American Resourc 80.23 42.52 46.77 39.12 United States Materials Chemicals
BTSG BrightSpring Health 80.18 58.30 64.13 53.64 United States 1974 Health Care Health Information Servi
ARW Arrow Electronics In 80.17 214.54 235.99 197.38 United States 1935 Technology Electronics & Computer D
KEYS Keysight Technologie 80.16 323.36 355.70 297.49 United States 2014 Industrials Industrial Machinery/Com
JOYY JOYY Inc. 80.13 78.17 89.26 71.92 Singapore 2005 Technology Internet Content & Infor
SLAB Silicon Laboratories 80.10 219.83 241.81 202.24 United States 1996 Technology Semiconductors
NWSA News Corporation Cla 80.07 30.23 33.83 27.81 United States Consumer Discre Newspapers/Magazines
EXPD Expeditors Internati 80.04 191.31 217.50 176.01 United States Industrials Integrated Freight & Log
TMP Tompkins Financial C 80.03 98.59 108.45 90.70 United States Financials Banks - Regional
WFC Wells Fargo & Compan 79.98 87.70 96.47 80.68 United States Financials Major Banks
SFL SFL Corporation Ltd. 79.97 13.44 15.30 12.36 Bermuda Industrials Marine Shipping
NUE Nucor Corporation Co 79.95 257.53 284.47 236.93 United States Industrials Steel/Iron Ore
OPY Oppenheimer Holdings 79.94 116.35 127.98 107.04 United States Financials Capital Markets
UTHR United Therapeutics 79.92 498.69 549.69 458.79 United States 1999 Health Care Biotechnology: Pharmaceu
SPNT SiriusPoint Ltd. 79.90 24.59 27.05 22.62 Bermuda 2011 Financials Insurance - Reinsurance
WABC Westamerica Bancorpo 79.89 60.15 66.17 55.34 United States Financials Banks - Regional
SSL Sasol Limited 79.87 14.35 16.52 13.20 South Africa 1950 Materials Specialty Chemicals
AVT Avnet Inc. 79.77 93.39 103.81 85.92 United States 1921 Technology Electronics & Computer D
DCOM Dime Community Bancs 79.74 40.75 44.83 37.49 United States 1996 Financials Banks - Regional
AAPL Apple Inc. Common St 79.72 333.99 369.34 307.27 United States 1980 Technology Computer Manufacturing
MCK McKesson Corporation 79.72 890.40 979.44 819.17 United States Health Care Other Pharmaceuticals
MFG Mizuho Financial Gro 79.71 11.08 12.57 10.19 Japan Financials Major Banks
KARO Karooooo Ltd. 79.69 67.42 80.02 62.02 Singapore 2021 Technology Software - Application
BPOP Popular Inc. 79.66 162.91 179.20 149.88 United States 1893 Financials Banks - Regional
RPRX Royalty Pharma plc C 79.61 58.67 64.54 53.98 United States 2020 Health Care Biotechnology: Pharmaceu
DVN Devon Energy Corpora 79.59 49.30 54.23 45.36 United States 1985 Energy Oil & Gas Production
FCF First Commonwealth F 79.53 21.26 23.39 19.56 United States Financials Banks - Regional
AMD Advanced Micro Devic 79.53 523.00 603.72 481.16 United States Technology Semiconductors
KB KB Financial Group I 79.51 129.44 146.95 119.08 South Korea Financials Commercial Banks
TIGO Millicom Internation 79.47 95.35 104.89 87.72 Luxembourg Communication S Telecommunications Equip
LQDT Liquidity Services I 79.44 43.13 48.77 39.68 United States 2006 Consumer Discre Internet Retail
VOYA Voya Financial Inc. 79.40 101.40 113.48 93.29 United States 1975 Financials Financial Conglomerates
NTRS Northern Trust Corpo 79.38 178.38 196.22 164.11 United States Financials Major Banks
OKTA Okta Inc. Class A Co 79.37 187.48 247.11 164.29 United States 2017 Technology Computer Software: Prepa
LFST LifeStance Health Gr 79.33 12.88 16.31 11.41 United States 2015 Health Care Medical Care Facilities
SU Suncor Energy Inc. 79.24 69.69 76.66 64.11 Canada Energy Integrated oil Companies
NWS News Corporation Cla 79.23 33.43 36.77 30.76 United States Consumer Discre Newspapers/Magazines
NAT Nordic American Tank 79.14 7.97 9.88 7.15 Bermuda 1997 Energy Oil & Gas Midstream
MPLX MPLX LP Common Units 79.13 58.66 64.53 53.97 United States 2012 Energy Natural Gas Distribution
WF Woori Financial Grou 79.11 79.12 91.96 72.79 South Korea Financials Commercial Banks
CQP Cheniere Energy Part 79.08 65.72 72.29 60.46 United States 2007 Utilities Oil/Gas Transmission
WSFS WSFS Financial Corpo 79.02 79.78 87.76 73.40 United States 1980 Financials Banks - Regional
TRMD TORM plc 79.00 36.35 42.35 33.44 United Kingdom 1889 Energy Oil & Gas Midstream
SHG Shinhan Financial Gr 78.99 82.21 95.15 75.63 South Korea Financials Major Banks
AME AMETEK Inc. 78.98 234.38 257.82 215.63 United States Industrials Industrial Machinery/Com
GMAB Genmab A/S ADS 78.92 34.10 39.91 31.37 Denmark 2019 Health Care Biotechnology: Pharmaceu
MSM MSC Industrial Direc 78.92 120.72 132.79 111.06 United States 1941 Industrials Industrial Distribution
C Citigroup Inc. Commo 78.87 133.95 147.34 123.23 United States Financials Major Banks
E ENI S.p.A. Common St 78.86 55.48 61.03 51.04 Italy Energy Oil & Gas Production
ANET Arista Networks Inc. 78.83 195.42 221.80 179.79 United States Communication S Computer Communications
AMTB Amerant Bancorp Inc. 78.80 29.64 33.99 27.27 United States Financials Banks - Regional
EQH Equitable Holdings I 78.79 53.90 62.73 49.59 United States 2018 Financials Specialty Insurers
PGNY Progyny Inc. 78.77 27.43 30.17 25.24 United States 2019 Health Care Health Care Plans
ASIC Ategrity Specialty I 78.74 28.14 33.68 25.76 United States 2025 Financials Insurance - Property & C
TXNM TXNM Energy Inc. 78.72 58.29 64.12 53.63 United States 1917 Utilities Utilities - Regulated El
VTRS Viatris Inc. Common 78.63 16.88 18.57 15.53 United States Health Care Biotechnology: Pharmaceu
GIC Global Industrial Co 78.59 39.93 45.78 36.74 United States 1995 Industrials Industrial Distribution
NTAP NetApp Inc. Common S 78.57 192.88 233.64 175.41 United States 1995 Technology Electronic Components
AVTR Avantor Inc. 78.54 15.52 19.86 13.83 United States 1904 Health Care Medical Instruments & Su
MUFG Mitsubishi UFJ Finan 78.53 23.48 26.62 21.60 Japan Financials Commercial Banks
OSCR Oscar Health Inc. 78.40 32.54 39.75 29.45 United States 2012 Health Care Healthcare Plans
ATRC AtriCure Inc. 78.31 57.27 76.92 49.63 United States 2005 Health Care Medical Instruments & Su
MBWM Mercantile Bank Corp 78.31 60.81 66.89 55.95 United States 1997 Financials Banks - Regional
KN Knowles Corporation 78.30 35.09 38.60 32.28 United States 1946 Technology Electronic Components
WES Western Midstream Pa 78.27 47.29 52.02 43.51 United States 2012 Utilities Natural Gas Distribution
CRON Cronos Group Inc. 78.27 3.29 3.74 3.03 Canada Health Care Drug Manufacturers - Spe
KNSA Kiniksa Pharmaceutic 78.23 77.18 93.86 70.03 United Kingdom 2015 Health Care Drug Manufacturers - Spe
PAG Penske Automotive Gr 78.21 214.95 244.91 197.75 United States Consumer Discre Retail-Auto Dealers and
CVI CVR Energy Inc. 78.19 52.34 68.23 46.16 United States 1906 Energy Oil & Gas Refining & Mar
PAYC Paycom Software Inc. 78.17 225.91 294.81 196.38 United States 1998 Technology Software - Application
ACA Arcosa Inc. 78.13 145.35 159.89 133.72 United States 2018 Industrials Engineering & Constructi
NFG National Fuel Gas Co 78.08 80.72 88.79 74.26 United States 1902 Energy Oil & Gas Integrated
RVTY Revvity Inc. Common 78.07 140.92 176.96 125.48 United States Industrials Biotechnology: Laborator
PBI Pitney Bowes Inc. 78.07 17.23 18.95 15.85 United States Industrials Integrated Freight & Log
BFST Business First Bancs 78.00 31.12 34.23 28.63 United States 2018 Financials Banks - Regional
FAF First American Finan 77.98 71.73 78.90 65.99 United States 1889 Financials Insurance - Specialty
ELV Elevance Health Inc. 77.92 415.91 457.50 382.64 United States Health Care Medical Specialities
CAC Camden National Corp 77.88 57.76 63.54 53.14 United States 1997 Financials Banks - Regional
PAGP Plains GP Holdings L 77.86 27.78 30.97 25.56 United States 2013 Energy Oil & Gas Midstream
CLOV Clover Health Invest 77.78 4.66 5.52 4.29 United States Health Care Health Care Plans
ANDE The Andersons Inc. 77.73 71.20 78.32 65.50 United States 1947 Materials Food Distribution
NTCT NetScout Systems Inc 77.71 38.35 42.19 35.28 United States 1984 Technology Software - Infrastructur
DDS Dillard's Inc. 77.64 642.75 711.05 591.33 United States 1938 Consumer Discre Department Stores
GL Globe Life Inc. Comm 77.63 172.97 190.27 159.13 United States Financials Life Insurance
DMLP Dorchester Minerals 77.59 29.84 32.82 27.45 United States Energy Oil & Gas Exploration &
WTRG Essential Utilities 77.58 41.42 45.56 38.11 United States Utilities Water Supply
RNG RingCentral Inc. 77.56 72.99 94.36 64.68 United States 1999 Technology Software - Application
IQV IQVIA Holdings Inc. 77.54 268.00 335.92 238.89 United States 2013 Health Care Biotechnology: Commercia
NNI Nelnet Inc. 77.53 127.00 139.70 116.84 United States 1978 Financials Credit Services
CMC Commercial Metals Co 77.53 65.52 72.07 60.28 United States 1915 Materials Steel
STNG Scorpio Tankers Inc. 77.53 86.37 95.75 79.46 Monaco 2009 Energy Oil & Gas Midstream
MBX MBX Biosciences Inc. 77.52 61.79 76.40 55.53 United States 2024 Health Care Biotechnology
SLDE Slide Insurance Hold 77.50 25.67 31.52 23.16 United States 2021 Financials Insurance - Property & C
MTCH Match Group Inc. 77.46 43.62 50.16 40.13 United States 1986 Communication S Internet Content & Infor
CTBI Community Trust Banc 77.44 76.56 84.22 70.44 United States Financials Banks - Regional
HUM Humana Inc. Common S 77.44 391.82 455.95 360.47 United States Health Care Medical Specialities
TALO Talos Energy Inc. 77.39 17.51 19.80 16.11 United States 2011 Energy Oil & Gas Exploration &
AMRX Amneal Pharmaceutica 77.38 17.79 20.18 16.37 United States 2002 Health Care Drug Manufacturers - Spe
AMPH Amphastar Pharmaceut 77.37 23.79 27.25 21.89 United States 2014 Health Care Drug Manufacturers - Spe
AEP American Electric Po 77.36 121.03 133.13 111.35 United States Utilities Electric Utilities: Cent
TVTX Travere Therapeutics 77.33 63.86 76.71 58.35 United States Health Care Biotechnology
BP BP p.l.c. Common Sto 77.32 45.65 50.22 42.00 United Kingdom Energy Integrated oil Companies
TGTX TG Therapeutics Inc. 77.31 55.25 64.42 50.83 United States 1993 Health Care Biotechnology
CHT Chunghwa Telecom Co. 77.28 45.48 50.03 41.84 Taiwan Communication S Telecommunications Equip
LXP LXP Industrial Trust 77.28 60.83 67.56 55.96 United States 1993 Real Estate REIT - Industrial
BFH Bread Financial Hold 77.27 108.29 120.13 99.63 United States 1996 Financials Credit Services
FRO Frontline plc 77.25 49.60 60.76 44.82 Cyprus 1985 Energy Oil & Gas Midstream
LOGI Logitech Internation 77.25 100.95 111.05 92.87 United States 1997 Technology Computer peripheral equi
JXN Jackson Financial In 77.23 135.05 153.38 124.25 United States 1961 Financials Insurance - Life
USB U.S. Bancorp Common 77.22 60.99 67.09 56.11 United States Financials Major Banks
INSW International Seaway 77.22 108.93 131.43 99.29 United States 1999 Energy Oil & Gas Midstream
TSM Taiwan Semiconductor 77.20 422.44 464.68 388.64 Taiwan 1997 Technology Semiconductors
OBK Origin Bancorp Inc. 77.20 53.97 59.37 49.65 United States 2018 Financials Banks - Regional
SBLK Star Bulk Carriers C 77.19 31.43 35.84 28.92 Greece 2006 Industrials Marine Shipping
NBBK NB Bancorp Inc. 77.16 22.78 25.06 20.96 United States Financials Banks - Regional
STRF Strategy Inc 10.00% 77.14 103.06 113.37 94.82 United States Technology Computer Software: Prepa
MCRI Monarch Casino & Res 77.14 122.44 134.68 112.64 United States 1993 Consumer Discre Resorts & Casinos
COKE Coca-Cola Consolidat 77.12 197.80 217.58 181.98 United States 1972 Consumer Staple Beverages (Production/Di
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page