TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
CSCO Cisco Systems Inc. C 87.80 123.45 161.92 106.96 United States 1990 Communication S Computer Communications
RPRX Royalty Pharma plc C 87.71 55.99 66.62 51.44 United States 2020 Health Care Biotechnology: Pharmaceu
BMO Bank Of Montreal Com 87.68 164.79 187.17 151.61 Canada Financials Commercial Banks
STT State Street Corpora 87.53 162.28 189.13 149.30 United States Financials Major Banks
ATEX Anterix Inc. 87.46 67.73 94.38 57.37 United States Communication S Telecom Services
VSH Vishay Intertechnolo 87.21 56.92 81.12 48.85 United States 1962 Technology Semiconductors
MATX Matson Inc. 87.01 191.32 224.34 176.01 United States 1882 Industrials Marine Shipping
PKST Peakstone Realty Tru 86.96 20.99 24.64 19.31 United States Real Estate REIT - Office
TERN Terns Pharmaceutical 86.79 52.97 66.70 47.08 United States 2017 Health Care BioTechnology
JBHT J.B. Hunt Transport 86.69 287.64 353.38 259.47 United States Industrials Trucking Freight/Courier
TD Toronto Dominion Ban 86.60 114.16 129.72 105.03 Canada Financials Commercial Banks
MSGS Madison Square Garde 86.22 385.74 465.18 351.69 United States 1879 Consumer Discre Entertainment
WSR Whitestone REIT 86.08 19.05 22.00 17.53 United States 2010 Real Estate REIT - Retail
WERN Werner Enterprises I 86.05 44.29 55.40 39.53 United States Industrials Trucking
HLT Hilton Worldwide Hol 86.00 341.29 380.10 313.99 United States 2016 Consumer Discre Hotels/Resorts
IHG Intercontinental Hot 85.97 163.23 185.67 150.17 United Kingdom Consumer Discre Hotels/Resorts
JHG Janus Henderson Grou 85.86 51.81 56.99 47.67 United Kingdom 1934 Financials Asset Management
WMK Weis Markets Inc. 85.56 79.78 90.76 73.40 United States Consumer Staple Grocery Stores
NMR Nomura Holdings Inc 85.45 8.63 9.49 7.94 Japan Financials Investment Bankers/Broke
EXAS Exact Sciences Corpo 85.45 103.83 118.83 95.52 United States 2001 Health Care Medical Specialities
PSMT PriceSmart Inc. 85.35 176.08 204.52 161.99 United States 1994 Consumer Discre Discount Stores
PFG Principal Financial 84.93 105.41 117.10 96.98 United States 2001 Financials Accident &Health Insuran
MSGE Madison Square Garde 84.88 72.33 84.13 66.54 United States 2020 Consumer Discre Leisure
OII Oceaneering Internat 84.87 39.22 45.39 36.08 United States 1964 Energy Oil & Gas Equipment & Se
URI United Rentals Inc. 84.76 1086.06 1317.61 986.83 United States 1997 Consumer Discre Diversified Commercial S
BWLP BW LPG Limited 84.62 20.78 24.96 18.99 Singapore 1935 Industrials Marine Shipping
ODFL Old Dominion Freight 84.57 247.17 304.80 222.47 United States 1991 Industrials Trucking Freight/Courier
LPG Dorian LPG Ltd. 84.42 42.98 52.83 38.76 United States 2014 Energy Oil & Gas Midstream
NTCT NetScout Systems Inc 83.96 40.59 49.79 36.65 United States 1984 Technology Software - Infrastructur
ADEA Adeia Inc. 83.89 31.01 39.57 27.34 United States 1990 Technology Software - Application
MS Morgan Stanley Commo 83.87 213.41 246.82 196.34 United States Financials Investment Bankers/Broke
KNX Knight-Swift Transpo 83.84 80.27 100.97 71.40 United States 1989 Industrials Trucking
ANDE The Andersons Inc. 83.81 73.75 81.75 67.85 United States 1947 Materials Food Distribution
FCFS FirstCash Holdings I 83.76 226.69 263.55 208.55 United States 1988 Financials Credit Services
WDC Western Digital Corp 83.70 529.78 718.96 456.21 United States Technology Electronic Components
LAUR Laureate Education I 83.67 34.56 38.02 31.80 United States 1989 Consumer Discre Education & Training Ser
CM Canadian Imperial Ba 83.64 109.64 120.98 100.87 Canada Financials Commercial Banks
AL Air Lease Corporatio 83.56 64.98 71.48 59.78 United States 2010 Financials Rental & Leasing Service
ACEL Accel Entertainment 83.52 12.12 13.33 11.15 United States Consumer Discre Gambling
SLF Sun Life Financial I 83.46 73.62 81.46 67.73 Canada Financials Life Insurance
MANU Manchester United pl 83.41 22.20 26.97 20.16 United Kingdom 1878 Communication S Entertainment
TPH Tri Pointe Homes Inc 83.37 46.97 54.44 43.21 United States 2009 Consumer Discre Residential Construction
NEU NewMarket Corporatio 83.34 800.63 926.39 736.58 United States 1887 Materials Specialty Chemicals
GRDN Guardian Pharmacy Se 83.19 40.61 47.26 37.36 United States 2004 Health Care Medical Care Facilities
PENG Penguin Solutions In 83.19 64.70 92.66 55.38 United States 2017 Technology Information Technology S
ACLX Arcellx Inc. 83.08 115.04 143.98 102.64 United States 2015 Health Care BioTechnology
CURB Curbline Properties 83.05 29.26 32.53 26.92 United States 2024 Real Estate REIT - Retail
KEYS Keysight Technologie 82.97 331.44 388.60 304.92 United States 2014 Industrials Industrial Machinery/Com
TS Tenaris S.A. America 82.88 62.83 73.84 57.80 Luxembourg Industrials Steel/Iron Ore
TRV The Travelers Compan 82.87 297.88 327.67 274.05 United States Financials Property-Casualty Insure
BYD Boyd Gaming Corporat 82.81 86.92 95.61 79.97 United States 1973 Consumer Discre Resorts & Casinos
SO Southern Company (Th 82.75 91.53 100.68 84.21 United States Utilities Electric Utilities: Cent
ARCB ArcBest Corporation 82.72 163.09 216.94 142.15 United States 1923 Industrials Trucking
NESR National Energy Serv 82.67 25.24 29.35 23.22 United States 2017 Energy Oil & Gas Equipment & Se
NVS Novartis AG Common S 82.64 147.17 161.89 135.40 Switzerland Health Care Biotechnology: Pharmaceu
BNL Broadstone Net Lease 82.60 20.63 22.69 18.98 United States 2007 Real Estate REIT - Diversified
ATRO Astronics Corporatio 82.60 86.13 101.23 79.24 United States 1968 Industrials Aerospace & Defense
STBA S&T Bancorp Inc. 82.56 46.01 50.61 42.33 United States Financials Banks - Regional
NUE Nucor Corporation Co 82.50 253.77 320.37 225.23 United States Industrials Steel/Iron Ore
CORT Corcept Therapeutics 82.46 74.51 97.28 65.66 United States 1998 Health Care Biotechnology
SEB Seaboard Corporation 82.36 5296.53 5826.18 4872.81 United States 1918 Financials Conglomerates
UVSP Univest Financial Co 82.12 40.87 46.48 37.60 United States 1989 Financials Banks - Regional
TIGO Millicom Internation 82.09 85.11 100.73 78.30 Luxembourg Communication S Telecommunications Equip
FTNT Fortinet Inc. Common 82.09 145.63 194.65 126.57 United States 2009 Technology Computer peripheral equi
CNI Canadian National Ra 82.05 120.63 135.72 110.98 Canada Industrials Railroads
NNI Nelnet Inc. 82.01 128.12 140.93 117.87 United States 1978 Financials Credit Services
RBC RBC Bearings Incorpo 81.97 594.08 659.83 546.55 United States 2022 Industrials Metal Fabrications
MRCY Mercury Systems Inc. 81.79 112.76 140.27 100.97 United States 1981 Industrials Aerospace & Defense
AVT Avnet Inc. 81.79 87.00 109.50 77.36 United States 1921 Technology Electronics & Computer D
RS Reliance Inc. Common 81.78 395.19 464.52 363.57 United States 1994 Industrials Metal Fabrications
GS Goldman Sachs Group 81.77 1049.31 1189.66 965.37 United States 1999 Financials Investment Bankers/Broke
ORA Ormat Technologies I 81.73 139.38 161.56 128.23 United States 1965 Utilities Utilities - Renewable
IVT InvenTrust Propertie 81.70 34.32 38.09 31.57 United States 2005 Real Estate REIT - Retail
MCY Mercury General Corp 81.69 101.31 111.44 93.21 United States 1961 Financials Insurance - Property & C
RDWR Radware Ltd. 81.69 28.25 31.21 25.99 Israel 1999 Technology Software - Infrastructur
VTOL Bristow Group Inc. 81.68 42.84 47.12 39.41 United States Energy Oil & Gas Equipment & Se
EXPD Expeditors Internati 81.65 163.10 179.41 150.05 United States Industrials Integrated Freight & Log
ARW Arrow Electronics In 81.63 220.69 289.21 191.32 United States 1935 Technology Electronics & Computer D
FFIV F5 Inc. Common Stock 81.63 395.88 495.51 353.18 United States 1999 Communication S Computer Communications
KALV KalVista Pharmaceuti 81.63 26.98 35.20 23.46 United States Health Care Biotechnology
MOG.A Moog Inc. 81.62 373.39 445.76 342.38 United States 1951 Communication S Aerospace & Defense
STLD Steel Dynamics Inc. 81.59 267.85 341.44 236.31 United States 1996 Industrials Steel/Iron Ore
TFII TFI International In 81.58 163.20 207.15 144.36 Canada 1957 Industrials Trucking
NTRS Northern Trust Corpo 81.52 170.62 192.18 156.97 United States Financials Major Banks
GTX Garrett Motion Inc. 81.52 32.29 42.17 28.45 Switzerland 2018 Consumer Discre Auto Parts
STM STMicroelectronics N 81.47 75.20 106.89 62.88 Switzerland Technology Semiconductors
HTLD Heartland Express In 81.45 16.08 21.03 13.96 United States Industrials Trucking
ZGN Ermenegildo Zegna N. 81.44 14.82 18.61 13.20 Italy 1910 Consumer Staple Apparel Manufacturing
ECPG Encore Capital Group 81.41 80.53 94.08 74.09 United States 1999 Financials Credit Services
BTSG BrightSpring Health 81.41 58.89 73.87 52.47 United States 1974 Health Care Health Information Servi
EQIX Equinix Inc. Common 81.37 1076.43 1221.97 990.32 United States 2000 Real Estate Real Estate Investment T
FIX Comfort Systems USA 81.36 1842.25 2286.52 1651.85 United States 1997 Industrials Engineering & Constructi
RY Royal Bank Of Canada 81.35 195.41 218.96 179.78 Canada Financials Commercial Banks
JAZZ Jazz Pharmaceuticals 81.33 238.40 289.61 216.45 Ireland 2007 Health Care Biotechnology: Pharmaceu
VLO Valero Energy Corpor 81.27 258.33 303.97 237.66 United States Energy Integrated oil Companies
NVT nVent Electric plc O 81.23 163.43 201.52 147.10 United Kingdom 2018 Industrials Industrial Machinery/Com
SCHL Scholastic Corporati 81.20 42.55 49.53 39.15 United States 1987 Communication S Publishing
UNM Unum Group Common St 81.15 87.18 97.42 80.21 United States Financials Accident &Health Insuran
LIN Linde plc Ordinary S 81.13 505.99 556.59 465.51 United States Materials Major Chemicals
FOLD Amicus Therapeutics 81.11 14.45 16.19 13.29 United States 2002 Health Care Biotechnology
LQDT Liquidity Services I 81.11 37.31 42.31 34.33 United States 2006 Consumer Discre Internet Retail
MCRI Monarch Casino & Res 81.05 122.66 144.06 112.85 United States 1993 Consumer Discre Resorts & Casinos
VTR Ventas Inc. Common S 81.05 79.76 87.74 73.38 United States Real Estate Real Estate Investment T
NSC Norfolk Southern Cor 81.05 310.90 341.99 286.03 United States Industrials Railroads
FHI Federated Hermes Inc 81.02 57.21 62.93 52.63 United States 1955 Financials Asset Management
ON ON Semiconductor Cor 80.99 121.61 162.63 105.66 United States Technology Semiconductors
NTB The Bank of N.T. But 80.98 58.24 64.47 53.58 Bermuda 1858 Financials Banks - Diversified
ATEN A10 Networks Inc. 80.95 30.90 39.76 27.10 United States 2014 Technology Software - Infrastructur
H Hyatt Hotels Corpora 80.92 193.91 225.64 178.40 United States 2009 Consumer Discre Hotels/Resorts
SNDR Schneider National I 80.85 38.64 48.64 34.36 United States 1935 Industrials Trucking
LSTR Landstar System Inc. 80.73 223.90 286.80 196.94 United States 1991 Industrials Integrated Freight & Log
DAWN Day One Biopharmaceu 80.72 21.48 29.31 18.43 United States 2018 Health Care Biotechnology
TTE TotalEnergies SE Ord 80.72 88.83 98.17 81.72 France Energy Oil & Gas Production
ATI ATI Inc. Common Stoc 80.71 179.44 216.92 163.38 United States Industrials Steel/Iron Ore
WOR Worthington Enterpri 80.66 57.99 63.79 53.35 United States 1955 Industrials Metal Fabrication
ILMN Illumina Inc. Common 80.64 159.28 184.69 146.54 United States 2000 Health Care Medical Specialities
ENB Enbridge Inc Common 80.54 55.65 61.22 51.20 Canada Energy Natural Gas Distribution
PLPC Preformed Line Produ 80.50 371.92 466.39 331.43 United States Industrials Electrical Equipment & P
SSL Sasol Limited 80.47 13.49 17.16 11.92 South Africa 1950 Materials Specialty Chemicals
VVX V2X Inc. 80.41 85.40 104.20 77.34 United States 2014 Industrials Aerospace & Defense
SMFG Sumitomo Mitsui Fina 80.41 23.28 25.98 21.42 Japan Financials Commercial Banks
ALNT Allient Inc. 80.39 87.03 109.88 77.24 United States Technology Electronic Components
AMRX Amneal Pharmaceutica 80.38 13.82 15.20 12.71 United States 2002 Health Care Drug Manufacturers - Spe
EXEL Exelixis Inc. Common 80.33 52.56 60.68 48.36 United States 2000 Health Care Biotechnology: Biologica
VIK Viking Holdings Ltd 80.33 89.11 102.13 81.98 United States 2024 Consumer Discre Marine Transportation
TJX TJX Companies Inc. ( 80.32 160.28 176.31 147.46 United States Consumer Discre Clothing/Shoe/Accessory
AMAT Applied Materials In 80.32 477.51 603.79 423.39 United States 1972 Technology Semiconductors
HAL Halliburton Company 80.30 40.42 45.48 37.19 United States Energy Oilfield Services/Equipm
LLY Eli Lilly and Compan 80.22 1159.27 1313.19 1066.53 United States Health Care Biotechnology: Pharmaceu
PRSU Pursuit Attractions 80.17 44.67 51.73 41.10 United States Consumer Discre Travel Services
ITRN Ituran Location and 80.17 63.56 76.86 57.86 Israel 2005 Technology Scientific & Technical I
EZPW EZCORP Inc. 80.13 31.96 37.85 29.40 United States 1991 Financials Credit Services
SBLK Star Bulk Carriers C 80.10 26.74 30.24 24.60 Greece 2006 Industrials Marine Shipping
BWA BorgWarner Inc. Comm 80.10 75.71 97.55 66.35 United States Consumer Discre Auto Parts:O.E.M.
PEB Pebblebrook Hotel Tr 80.09 16.91 21.02 15.15 United States 2009 Real Estate REIT - Hotel & Motel
BP BP p.l.c. Common Sto 80.07 43.72 48.09 40.22 United Kingdom Energy Integrated oil Companies
TKR The Timken Company 80.06 135.27 168.80 120.90 United States 1899 Industrials Tools & Accessories
FBNC First Bancorp 80.02 59.58 65.54 54.81 United States 1934 Financials Banks - Regional
CTLP Cantaloupe Inc. 80.01 11.19 12.31 10.29 United States Technology Software - Infrastructur
CATY Cathay General Banco 79.98 58.85 65.57 54.14 United States 1962 Financials Banks - Regional
C Citigroup Inc. Commo 79.98 133.80 149.37 123.10 United States Financials Major Banks
ERIC Ericsson American De 79.97 12.61 14.08 11.60 Sweden Technology Radio And Television Bro
HPE Hewlett Packard Ente 79.96 49.93 70.71 41.85 United States 2015 Technology Retail: Computer Softwar
BNS Bank Nova Scotia Hal 79.90 80.96 89.06 74.48 Canada Financials Major Banks
NBIX Neurocrine Bioscienc 79.88 163.20 188.36 150.14 United States 1996 Health Care Biotechnology: Biologica
SNX TD SYNNEX Corporatio 79.87 270.99 348.08 241.01 United States 2003 Technology Retail: Computer Softwar
ESQ Esquire Financial Ho 79.85 109.25 120.18 100.51 United States 2017 Financials Banks - Regional
TRP TC Energy Corporatio 79.84 68.45 75.85 62.97 Canada Utilities Natural Gas Distribution
AME AMETEK Inc. 79.83 226.37 249.01 208.26 United States Industrials Industrial Machinery/Com
HSIC Henry Schein Inc. 79.82 77.78 85.56 71.56 United States 1932 Health Care Medical Distribution
BEP Brookfield Renewable 79.82 36.83 42.39 33.88 Canada Utilities Electric Utilities: Cent
HST Host Hotels & Resort 79.81 24.70 29.68 22.57 United States Real Estate Real Estate Investment T
WABC Westamerica Bancorpo 79.80 56.74 62.51 52.20 United States Financials Banks - Regional
GIC Global Industrial Co 79.79 30.88 33.97 28.41 United States 1995 Industrials Industrial Distribution
VOYA Voya Financial Inc. 79.74 88.70 102.61 81.60 United States 1975 Financials Financial Conglomerates
HTBK Heritage Commerce Co 79.72 13.32 14.89 12.25 United States 1998 Financials Banks - Regional
FIHL Fidelis Insurance Ho 79.70 20.77 22.85 19.11 Bermuda 2023 Financials Insurance - Diversified
SHO Sunstone Hotel Inves 79.69 11.52 13.59 10.60 United States 1995 Real Estate REIT - Hotel & Motel
L Loews Corporation Co 79.68 106.20 116.82 97.70 United States Financials Property-Casualty Insure
SHLS Shoals Technologies 79.64 11.10 13.67 10.00 United States 2021 Technology Solar
CNO CNO Financial Group 79.60 48.03 53.78 44.19 United States 1979 Financials Insurance - Life
MSM MSC Industrial Direc 79.58 115.99 138.75 106.23 United States 1941 Industrials Industrial Distribution
SNDK Sandisk Corporation 79.55 1638.29 2276.71 1425.48 United States Technology Electronic Components
MRX Marex Group plc 79.51 57.57 71.17 51.74 United Kingdom 2005 Financials Capital Markets
SXI Standex Internationa 79.51 295.67 339.72 272.02 United States 1955 Industrials Specialty Industrial Mac
MAR Marriott Internation 79.50 392.79 447.33 361.37 United States Consumer Discre Hotels/Resorts
CTRE CareTrust REIT Inc. 79.49 36.93 40.62 33.98 United States 2013 Real Estate REIT - Healthcare Facili
NVRI Enviri Corporation 79.48 19.99 21.99 18.39 United States Industrials Waste Management
FIVE Five Below Inc. Comm 79.48 189.04 214.80 173.92 United States 2012 Consumer Discre Department/Specialty Ret
UTI Universal Technical 79.47 43.12 53.50 38.67 United States 1965 Consumer Discre Education & Training Ser
ENS EnerSys 79.45 228.43 275.62 208.21 United States 1991 Industrials Electrical Equipment & P
TCBI Texas Capital Bancsh 79.43 102.10 112.31 93.93 United States 1996 Financials Banks - Regional
BTSGU BrightSpring Health 79.42 200.16 255.02 178.82 United States 2024 Health Care Medical/Nursing Services
FOX Fox Corporation Clas 79.41 59.69 65.66 54.91 United States Industrials Broadcasting
TFSL TFS Financial Corpor 79.40 16.51 18.57 15.19 United States 1938 Financials Banks - Regional
PWR Quanta Services Inc. 79.37 691.83 824.25 635.08 United States Industrials Engineering & Constructi
CRS Carpenter Technology 79.31 497.26 613.58 447.41 United States Industrials Steel/Iron Ore
PDFS PDF Solutions Inc. 79.28 54.81 70.52 48.70 United States Technology Software - Application
MRTN Marten Transport Ltd 79.26 18.08 22.69 16.10 United States 1986 Industrials Trucking
REX REX American Resourc 79.25 44.85 50.08 41.26 United States Materials Chemicals
NOK Nokia Corporation Sp 79.23 14.71 19.59 12.81 Finland 1994 Technology Radio And Television Bro
SLAB Silicon Laboratories 79.23 218.31 248.89 200.85 United States 1996 Technology Semiconductors
FLEX Flex Ltd. Ordinary S 79.19 152.98 216.23 128.38 Singapore 1994 Technology Electrical Products
MCB Metropolitan Bank Ho 79.19 91.83 101.01 84.48 United States 2017 Financials Banks - Regional
DKL Delek Logistics Part 79.17 52.20 57.42 48.02 United States 2012 Energy Oil & Gas Refining & Mar
CPRX Catalyst Pharmaceuti 79.15 31.29 37.04 28.79 United States 2002 Health Care Biotechnology
MYRG MYR Group Inc. 79.14 440.40 560.55 393.67 United States 1891 Industrials Engineering & Constructi
HMN Horace Mann Educator 79.13 46.74 51.41 43.00 United States 1991 Financials Insurance - Property & C
DBD Diebold Nixdorf Inco 79.12 82.56 91.28 75.96 United States 1859 Technology Software - Application
XHR Xenia Hotels & Resor 79.09 18.45 21.47 16.97 United States Real Estate REIT - Hotel & Motel
CTRA Coterra Energy Inc. 79.04 35.80 42.59 32.89 United States Energy Oil & Gas Production
R Ryder System Inc. 79.02 270.93 329.88 245.67 United States 1933 Industrials Rental & Leasing Service
MT Arcelor Mittal NY Re 79.01 67.66 79.27 62.25 Luxembourg Industrials Steel/Iron Ore
SOBO South Bow Corporatio 79.00 36.32 41.22 33.41 Canada 2024 Energy Oil & Gas Midstream
ROST Ross Stores Inc. Com 78.99 230.52 256.37 212.08 United States 1985 Consumer Discre Clothing/Shoe/Accessory
PLXS Plexus Corp. 78.96 278.12 350.27 247.20 United States 1979 Technology Electronic Components
ODC Oil-Dri Corporation 78.96 84.62 105.49 75.67 United States Materials Specialty Chemicals
PBT Permian Basin Royalt 78.94 29.00 36.99 25.58 United States Energy Oil & Gas Midstream
AES The AES Corporation 78.91 14.69 16.16 13.51 United States Utilities Electric Utilities: Cent
STX Seagate Technology H 78.88 875.01 1220.17 740.78 Ireland 2002 Technology Electronic Components
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page