| Symbol | Company |
Score
Scores for Short-Term This shows how well it has performed and how stable it has been for the last 52+ weeks. 82+ : very good77 - 82 : good 71 - 76 : good enough 65 - 70 : so so 59 - 64 : worried 59- : risky Click the Cell to see previous Scores |
Price($)
Stock price in our record The table is updated once a week.It applies to any date within the past six days. |
H_sell($)
Sell at the high point This price is high enough to sell for short-term trading. |
L_sell($)
Sell at the low point Sell the stock at this low. Prevent further losses. |
Country | IPO/F'D | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|
| ACLX | Arcellx Inc. | 83.08 | 115.04 | 143.98 | 102.64 | United States | 2015 | Health Care | BioTechnology |
| AFBI | Affinity Bancshares | 63.58 | 22.97 | 25.27 | 21.13 | United States | Financials | Banks - Regional | |
| AGNCM | AGNC Investment Corp | 62.25 | 24.83 | 27.31 | 22.84 | United States | Real Estate | Real Estate Investment T | |
| AGNCN | AGNC Investment Corp | 65.10 | 25.59 | 28.15 | 23.54 | United States | Real Estate | Real Estate Investment T | |
| AL | Air Lease Corporatio | 83.56 | 64.98 | 71.48 | 59.78 | United States | 2010 | Financials | Rental & Leasing Service |
| ALTS | ALT5 Sigma Corporati | 53.42 | 0.85 | 0.98 | 0.78 | United States | Technology | Software - Application | |
| APAD | A Paradise Acquisiti | 64.91 | 11.68 | 13.06 | 10.75 | Hong Kong | 2025 | Financials | Shell Companies |
| APLS | Apellis Pharmaceutic | 75.79 | 41.03 | 54.31 | 35.86 | United States | 2009 | Health Care | Biotechnology |
| ASGN | ASGN Incorporated | 65.62 | 40.08 | 45.41 | 36.87 | United States | 1992 | Technology | Information Technology S |
| ASRT | Assertio Holdings In | 62.14 | 23.49 | 26.08 | 21.61 | United States | 1997 | Health Care | Drug Manufacturers - Spe |
| ATLN | Atlantic Internation | 52.88 | 1.06 | 1.64 | 0.80 | United States | 2021 | Industrials | Staffing & Employment Se |
| BEBE | TGE Value Creative S | 58.20 | 9.98 | 10.98 | 9.18 | France | 2025 | Financials | Shell Companies |
| BIII | Black Spade Acquisit | 51.77 | 9.96 | 10.96 | 9.16 | Hong Kong | 2026 | Financials | Shell Companies |
| BITF | Bitfarms Ltd. | 64.74 | 2.17 | 3.07 | 1.76 | Canada | Financials | Capital Markets | |
| BK | The Bank of New York | 76.47 | 136.37 | 152.48 | 125.46 | United States | Financials | Major Banks | |
| BLD | TopBuild Corp. Commo | 67.00 | 367.82 | 444.99 | 332.45 | United States | 2015 | Consumer Discre | Engineering & Constructi |
| BTSGU | BrightSpring Health | 80.73 | 220.75 | 290.27 | 193.71 | United States | 2024 | Health Care | Medical/Nursing Services |
| CCZ | Comcast Holdings ZON | 70.31 | 66.19 | 72.81 | 60.89 | United States | Communication S | Cable & Other Pay Televi | |
| CEPS | Cantor Equity Partne | 56.40 | 10.41 | 11.45 | 9.58 | United States | 2026 | Financials | Shell Companies |
| CFLT | Confluent Inc. Class | 72.00 | 30.95 | 35.12 | 28.47 | United States | 2021 | Technology | Computer Software: Prepa |
| CHAR | Charlton Aria Acquis | 62.59 | 10.80 | 11.88 | 9.94 | United States | 2024 | Financials | Shell Companies |
| CMA | Comerica Incorporate | 75.47 | 90.17 | 102.20 | 82.96 | United States | Financials | Major Banks | |
| CNTA | Centessa Pharmaceuti | 72.38 | 40.00 | 48.52 | 36.35 | United Kingdom | 2020 | Health Care | Biotechnology |
| CPRX | Catalyst Pharmaceuti | 88.21 | 31.48 | 35.84 | 28.96 | United States | 2002 | Health Care | Biotechnology |
| CSGS | CSG Systems Internat | 76.42 | 80.32 | 88.35 | 73.89 | United States | 1994 | Technology | Software - Infrastructur |
| CTLP | Cantaloupe Inc. | 80.01 | 11.19 | 12.31 | 10.29 | United States | Technology | Software - Infrastructur | |
| CTRA | Coterra Energy Inc. | 79.04 | 35.80 | 42.59 | 32.89 | United States | Energy | Oil & Gas Production | |
| CUK | Carnival Plc ADS ADS | 65.94 | 25.55 | 28.11 | 23.51 | United States | Consumer Discre | Marine Transportation | |
| CWAN | Clearwater Analytics | 70.69 | 24.52 | 26.97 | 22.56 | United States | 2004 | Technology | Software - Application |
| DAWN | Day One Biopharmaceu | 80.72 | 21.48 | 29.31 | 18.43 | United States | 2018 | Health Care | Biotechnology |
| DAY | Dayforce Inc. Common | 66.63 | 69.67 | 76.64 | 64.10 | United States | 2018 | Technology | Computer Software: Prepa |
| DYOR | Insight Digital Part | 55.72 | 10.05 | 11.06 | 9.25 | United States | 2025 | Financials | Shell Companies |
| ECCF | Eagle Point Credit C | 69.42 | 24.99 | 27.49 | 22.99 | United States | Financials | Asset Management | |
| EDAP | EDAP TMS S.A. | 61.66 | 4.32 | 4.97 | 3.97 | France | 1997 | Health Care | Medical Distribution |
| EEX | Emerald Holding Inc. | 68.24 | 5.03 | 5.53 | 4.63 | United States | 2017 | Communication S | Advertising Agencies |
| EGHA | EGH Acquisition Corp | 54.92 | 10.33 | 11.36 | 9.50 | United States | 2025 | Financials | Shell Companies |
| EM | Smart Share Global L | 60.45 | 1.18 | 1.30 | 1.09 | China | 2021 | Consumer Discre | Personal Services |
| ETHM | Dynamix Corporation | 55.66 | 10.76 | 11.84 | 9.90 | United States | 2024 | Financials | Shell Companies |
| EXAS | Exact Sciences Corpo | 85.45 | 103.83 | 118.83 | 95.52 | United States | 2001 | Health Care | Medical Specialities |
| EXEEL | Expand Energy Corpor | 64.53 | 97.54 | 107.29 | 89.74 | United States | Energy | Oil & Gas Production | |
| EXPI | eXp World Holdings I | 57.64 | 6.29 | 8.82 | 5.13 | United States | Real Estate | Real Estate Services | |
| FACT | FACT II Acquisition | 56.02 | 10.66 | 11.73 | 9.81 | United States | 2024 | Financials | Shell Companies |
| FDP | Fresh Del Monte Prod | 50.26 | 26.88 | 37.04 | 22.22 | Cayman Islands | 1997 | Consumer Staple | Farm Products |
| FGMC | FG Merger II Corp. | 54.49 | 9.89 | 10.88 | 9.10 | United States | 2025 | Financials | Shell Companies |
| FIGX | FIGX Capital Acquisi | 52.12 | 10.23 | 11.25 | 9.41 | United States | 2025 | Financials | Shell Companies |
| FIHL | Fidelis Insurance Ho | 79.70 | 20.77 | 22.85 | 19.11 | Bermuda | 2023 | Financials | Insurance - Diversified |
| FITBI | Fifth Third Bancorp | 78.60 | 25.73 | 28.30 | 23.67 | United States | Financials | Major Banks | |
| FITBO | Fifth Third Bancorp | 62.82 | 18.41 | 20.25 | 16.94 | United States | Financials | Major Banks | |
| FITBP | Fifth Third Bancorp | 66.27 | 23.48 | 25.83 | 21.60 | United States | Financials | Major Banks | |
| FOLD | Amicus Therapeutics | 81.11 | 14.45 | 16.19 | 13.29 | United States | 2002 | Health Care | Biotechnology |
| FONR | FONAR Corporation | 53.51 | 19.09 | 21.00 | 17.56 | United States | 1987 | Health Care | Diagnostics & Research |
| GAMB | Gambling.com Group L | 53.66 | 1.80 | 3.10 | 1.21 | Jersey | 2021 | Consumer Discre | Gambling |
| GLDD | Great Lakes Dredge & | 75.96 | 16.97 | 20.03 | 15.61 | United States | 2006 | Industrials | Engineering & Constructi |
| GLPG | Galapagos NV | 48.41 | 28.30 | 31.13 | 26.04 | Belgium | 2005 | Health Care | Biotechnology |
| GPAC | General Purpose Acqu | 55.27 | 10.02 | 11.02 | 9.22 | United States | 2025 | Financials | Shell Companies |
| GSRF | GSR IV Acquisition C | 58.85 | 10.17 | 11.19 | 9.36 | United States | 2025 | Financials | Shell Companies |
| GTLS | Chart Industries Inc | 76.51 | 209.78 | 230.76 | 193.00 | United States | 1859 | Industrials | Specialty Industrial Mac |
| HAVA | Harvard Ave Acquisit | 55.38 | 10.14 | 11.15 | 9.33 | South Korea | 2025 | Financials | Shell Companies |
| HCAC | Hall Chadwick Acquis | 59.79 | 10.06 | 11.07 | 9.26 | Singapore | 2025 | Financials | Shell Companies |
| HDL | Super Hi Internation | 53.25 | 13.07 | 16.25 | 11.61 | Singapore | 2024 | Consumer Discre | Restaurants |
| HOLX | Hologic Inc. Common | 77.09 | 76.01 | 83.61 | 69.93 | United States | 1990 | Health Care | Medical Electronics |
| HTBK | Heritage Commerce Co | 79.72 | 13.32 | 14.89 | 12.25 | United States | 1998 | Financials | Banks - Regional |
| HTLM | HomesToLife Ltd. | 60.81 | 1.84 | 2.02 | 1.69 | Singapore | 2024 | Consumer Discre | Specialty Retail |
| HVMC | Highview Merger Corp | 55.14 | 10.19 | 11.21 | 9.37 | United States | 2025 | Financials | Shell Companies |
| IAC | IAC Inc. | 73.36 | 44.88 | 50.38 | 41.29 | United States | Technology | Internet Content & Infor | |
| IPOD | Dune Acquisition Cor | 54.99 | 10.42 | 11.46 | 9.59 | United States | 2025 | Financials | Shell Companies |
| JENA | Jena Acquisition Cor | 52.85 | 10.39 | 11.43 | 9.56 | United States | 2025 | Financials | Shell Companies |
| JHG | Janus Henderson Grou | 90.04 | 51.96 | 57.16 | 47.80 | United Kingdom | 1934 | Financials | Asset Management |
| KALV | KalVista Pharmaceuti | 81.63 | 26.98 | 35.20 | 23.46 | United States | Health Care | Biotechnology | |
| KFS | Kingsway Financial S | 48.62 | 10.69 | 11.76 | 9.83 | United States | 1996 | Consumer Discre | Auto & Truck Dealerships |
| KORE | KORE Group Holdings | 56.55 | 9.26 | 10.19 | 8.52 | United States | Communication S | Telecom Services | |
| KW | Kennedy-Wilson Holdi | 65.08 | 10.92 | 12.01 | 10.05 | United States | 1992 | Real Estate | Real Estate Services |
| LBTYB | Liberty Global B Ltd | 54.80 | 12.78 | 14.06 | 11.76 | Bermuda | 2004 | Communication S | Telecom Services |
| LC | LendingClub Corporat | 71.49 | 18.60 | 20.46 | 17.11 | United States | 2014 | Financials | Banks - Regional |
| LEGT | Legato Merger Corp. | 53.80 | 10.10 | 11.12 | 9.29 | United States | 2024 | Financials | Shell Companies |
| LKSP | Lake Superior Acquis | 60.27 | 10.17 | 11.19 | 9.36 | United States | 2025 | Financials | Shell Companies |
| LOKV | Live Oak Acquisition | 58.16 | 11.59 | 12.80 | 10.66 | United States | 2025 | Financials | Shell Companies |
| LPCV | Launchpad Cadenza Ac | 54.81 | 9.98 | 10.98 | 9.18 | United States | 2025 | Financials | Shell Companies |
| LPRO | Open Lending Corpora | 58.90 | 3.14 | 4.02 | 2.76 | United States | Financials | Credit Services | |
| MASI | Masimo Corporation | 71.97 | 179.94 | 198.94 | 165.54 | United States | 1989 | Health Care | Medical Devices |
| MCW | Mister Car Wash Inc. | 64.71 | 7.10 | 7.92 | 6.53 | United States | 1996 | Consumer Discre | Auto & Truck Dealerships |
| MEG | Montrose Environment | 67.77 | 21.14 | 24.96 | 19.39 | United States | 2020 | Industrials | Waste Management |
| MPX | Marine Products Corp | 58.66 | 8.55 | 9.43 | 7.87 | United States | Consumer Discre | Recreational Vehicles | |
| MUZE | Muzero Acquisition C | 59.05 | 9.95 | 10.95 | 9.15 | United States | 2026 | Financials | Shell Companies |
| NMP | NMP Acquisition Corp | 55.41 | 10.31 | 11.34 | 9.49 | United States | 2025 | Financials | Shell Companies |
| NSA | National Storage Aff | 71.51 | 44.07 | 49.22 | 40.54 | United States | 2013 | Real Estate | REIT - Industrial |
| NUVL | Nuvalent Inc. | 79.05 | 123.93 | 142.47 | 114.02 | United States | 2017 | Health Care | BioTechnology |
| OACC | Oaktree Acquisition | 51.85 | 10.72 | 11.79 | 9.86 | United States | 2024 | Financials | Shell Companies |
| ODV | Osisko Development C | 60.91 | 2.35 | 3.43 | 1.85 | Canada | Materials | Gold | |
| OLPX | Olaplex Holdings Inc | 65.51 | 2.07 | 2.33 | 1.90 | United States | 2021 | Consumer Discre | Specialty Retail |
| ONCH | 1RT Acquisition Corp | 55.13 | 10.28 | 11.31 | 9.46 | United States | 2025 | Financials | Shell Companies |
| ORLA | Orla Mining Ltd. | 62.52 | 9.45 | 14.98 | 6.91 | Canada | 2007 | Materials | Gold |
| PAII | Pyrophyte Acquisitio | 54.94 | 10.24 | 11.26 | 9.42 | United States | 2025 | Financials | Shell Companies |
| PCSC | Perceptive Capital S | 61.38 | 12.10 | 13.31 | 11.13 | United States | 2024 | Financials | Shell Companies |
| PGAC | Pantages Capital Acq | 55.73 | 10.68 | 11.75 | 9.83 | United States | Financials | Shell Companies | |
| PKST | Peakstone Realty Tru | 86.96 | 20.99 | 24.64 | 19.31 | United States | Real Estate | REIT - Office | |
| PRA | ProAssurance Corpora | 70.39 | 24.60 | 27.06 | 22.63 | United States | Financials | Insurance - Property & C | |
| PSTG | Pure Storage Inc. Cl | 62.37 | 62.66 | 76.32 | 56.40 | United States | 2015 | Technology | Electronic Components |
| QUMS | Quantumsphere Acquis | 58.09 | 10.27 | 11.30 | 9.45 | United States | 2025 | Financials | Shell Companies |
| RAAQ | Real Asset Acquisiti | 54.63 | 10.80 | 11.88 | 9.94 | United States | 2025 | Financials | Shell Companies |
| SATS | EchoStar Corporatio | 71.63 | 105.82 | 121.23 | 97.35 | United States | Consumer Discre | Telecommunications Equip | |
| SCII | SC II Acquisition Co | 51.69 | 10.08 | 11.09 | 9.27 | United States | 2025 | Financials | Shell Companies |
| SEE | Sealed Air Corporati | 77.88 | 42.12 | 46.33 | 38.75 | United States | 1960 | Materials | Packaging & Containers |
| SEM | Select Medical Holdi | 70.23 | 16.53 | 18.18 | 15.21 | United States | 1996 | Health Care | Medical Care Facilities |
| SEMR | Semrush Holdings Inc | 54.45 | 12.00 | 13.20 | 11.04 | United States | 2021 | Technology | Software - Application |
| SENEB | Seneca Foods Corpora | 83.21 | 182.89 | 240.47 | 158.21 | United States | Consumer Staple | Packaged Foods | |
| SGMO | Sangamo Therapeutics | 53.42 | 0.18 | 0.20 | 0.17 | United States | 2000 | Health Care | Biotechnology |
| SILA | Sila Realty Trust In | 86.04 | 30.36 | 33.95 | 27.93 | United States | Real Estate | REIT - Health Care Facil | |
| SIM | Grupo Simec S.A.B. d | 63.92 | 27.46 | 30.21 | 25.26 | Mexico | 1969 | Materials | Steel |
| SKYT | SkyWater Technology | 60.76 | 31.54 | 34.69 | 29.02 | United States | 2021 | Technology | Semiconductors |
| SLMBP | SLM Corporation Floa | 61.08 | 74.49 | 81.94 | 68.53 | United States | Financials | Finance: Consumer Servic | |
| SLNO | Soleno Therapeutics | 70.12 | 52.94 | 61.01 | 48.70 | United States | 2014 | Health Care | Biotechnology |
| SNCY | Sun Country Airlines | 69.91 | 16.54 | 18.19 | 15.22 | United States | 2021 | Industrials | Airlines |
| SPEG | Silver Pegasus Acqui | 51.80 | 10.30 | 11.33 | 9.48 | United States | 2025 | Financials | Shell Companies |
| SSSS | SuRo Capital Corp. | 57.60 | 12.83 | 14.11 | 11.80 | United States | Financials | Asset Management | |
| STEL | Stellar Bancorp Inc. | 66.78 | 39.35 | 43.29 | 36.20 | United States | Financials | Banks - Regional | |
| STKL | SunOpta Inc. | 60.11 | 6.49 | 7.87 | 5.90 | United States | Consumer Staple | Beverages - Non-Alcoholi | |
| SVAQ | Silicon Valley Acqui | 48.93 | 10.01 | 11.01 | 9.21 | United States | 2025 | Financials | Shell Companies |
| TBRG | TruBridge Inc. | 70.54 | 26.24 | 28.86 | 24.14 | United States | Health Care | Health Information Servi | |
| TCGL | AMERICAN TechCreate | 72.84 | 45.80 | 74.10 | 36.37 | Singapore | 2015 | Technology | Software - Infrastructur |
| TDWD | Tailwind 2.0 Acquisi | 49.09 | 10.05 | 11.06 | 9.25 | United States | 2025 | Financials | Shell Companies |
| TERN | Terns Pharmaceutical | 86.79 | 52.97 | 66.70 | 47.08 | United States | 2017 | Health Care | BioTechnology |
| THR | Thermon Group Holdin | 76.28 | 70.16 | 89.61 | 62.60 | United States | 2011 | Industrials | Specialty Industrial Mac |
| TMHC | Taylor Morrison Home | 74.62 | 72.45 | 80.73 | 66.65 | United States | 1936 | Consumer Discre | Residential Construction |
| TPH | Tri Pointe Homes Inc | 83.37 | 46.97 | 54.44 | 43.21 | United States | 2009 | Consumer Discre | Residential Construction |
| TVAI | Thayer Ventures Acqu | 55.22 | 10.34 | 11.37 | 9.51 | United States | 2025 | Financials | Shell Companies |
| TWLV | Twelve Seas Investme | 48.62 | 9.99 | 10.99 | 9.19 | United States | 2025 | Financials | Shell Companies |
| VRE | Veris Residential In | 58.06 | 18.99 | 20.89 | 17.47 | United States | 1994 | Real Estate | REIT - Residential |
| VSCO | Victoria's Secret & | 68.49 | 54.29 | 59.72 | 49.95 | United States | 1977 | Consumer Discre | Apparel Retail |
| WLAC | Willow Lane Acquisit | 65.14 | 18.01 | 21.97 | 16.31 | United States | 2024 | Financials | Shell Companies |
| WSR | Whitestone REIT | 86.08 | 18.99 | 21.08 | 17.47 | United States | 2010 | Real Estate | REIT - Retail |