Reversals based on Trading Volume
How does trading volume signal potential upside in near term?
1. Price Lowers & Volume Drops:
It indicates weakening selling pressure and possible upward.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
Consider buying following stocks on the Dip
(Based on the trends of the past 3 months)
↺ Price Lowers & Volume Drops (Upward-likely soon)
Data dated on: 2026-05-30
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| DOV | Dover Corporat | 207.30 | 214.90 | 673,627 | 1,687,832 | 253.34 | 186.57 | United States | Industrials |
| EQT | EQT Corporatio | 55.24 | 59.43 | 5,866,045 | 14,438,568 | 65.60 | 49.72 | United States | Energy |
| KMI | Kinder Morgan | 30.96 | 32.58 | 7,737,752 | 21,264,393 | 37.72 | 27.86 | United States | Utilities |
| NYT | New York Times | 75.75 | 79.26 | 1,307,592 | 3,445,410 | 85.84 | 68.17 | United States | Consumer Discre |
| PCG | Pacific Gas & | 16.24 | 17.00 | 12,793,687 | 41,146,432 | 18.32 | 14.62 | United States | Utilities |
| SNN | Smith & Nephew | 29.50 | 31.74 | 595,121 | 1,685,112 | 34.21 | 26.55 | United Kingdom | Health Care |
| WSO | Watsco Inc. Co | 359.45 | 398.02 | 356,232 | 792,750 | 452.38 | 323.50 | United States | Consumer Discre |
⇧ Price very low & Volume Spikes (Possible Spike-Reversal)
Data dated on: 2026-05-30
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|
⇧ Spike-Upward Potential Stocks by Price and Volume reported previously
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Reported date | Sector | PLG | Platinum Group | 1.69 | 1.78 | 2,320,000 | 1,855,797 | 1.92 | 1.52 | 2026-05-23 | Materials | BTGO | Bitgo Holdings | 6.33 | 9.92 | 6,823,861 | 2,082,149 | 12.61 | 5.70 | 2026-05-23 | Technology | BORR | Borr Drilling | 5.39 | 5.93 | 9,165,229 | 7,635,222 | 6.55 | 4.85 | 2026-05-23 | Energy | ZENA | ZenaTech Inc. | 1.44 | 1.98 | 4,061,671 | 2,660,977 | 2.44 | 1.30 | 2026-05-23 | Technology | ATLX | Atlas Lithium | 4.14 | 4.83 | 925,018 | 768,007 | 6.18 | 3.73 | 2026-05-23 | Materials | CRBP | Corbus Pharmac | 8.47 | 10.22 | 3,715,732 | 739,840 | 11.13 | 7.62 | 2026-05-23 | Health Care | SY | So-Young Inter | 2.14 | 2.75 | 2,600,846 | 674,967 | 3.04 | 1.93 | 2026-05-23 | Health Care | TIGR | UP Fintech Hol | 4.89 | 6.62 | 12,157,169 | 6,608,187 | 7.46 | 4.40 | 2026-05-23 | Financials | FUTU | Futu Holdings | 101.26 | 144.07 | 7,698,242 | 3,573,741 | 164.39 | 91.13 | 2026-05-23 | Financials | ATHM | Autohome Inc. | 16.87 | 18.19 | 747,282 | 516,820 | 19.26 | 15.18 | 2026-05-16 | Communication S | BKNG | Booking Holdin | 154.83 | 1893.53 | 6,976,274 | 2,833,096 | 4376.82 | 139.35 | 2026-05-16 | Consumer Discre | REGN | Regeneron Phar | 624.65 | 739.32 | 2,996,892 | 1,478,011 | 777.72 | 562.18 | 2026-05-16 | Health Care | INTA | Intapp Inc. | 21.09 | 22.81 | 1,263,732 | 680,129 | 24.73 | 18.98 | 2026-05-16 | Technology | IKT | Inhibikase The | 1.62 | 1.83 | 1,717,030 | 1,002,667 | 2.08 | 1.46 | 2026-05-16 | Health Care | RXST | RxSight Inc. | 5.98 | 6.82 | 735,667 | 611,647 | 7.45 | 5.38 | 2026-05-16 | Health Care | VYGR | Voyager Therap | 3.63 | 3.92 | 828,545 | 588,324 | 4.26 | 3.27 | 2026-05-16 | Health Care | ATLX | Atlas Lithium | 4.19 | 4.92 | 1,078,947 | 745,576 | 6.18 | 3.77 | 2026-05-16 | Materials | ZENA | ZenaTech Inc. | 1.38 | 2.06 | 4,860,731 | 2,460,878 | 2.44 | 1.24 | 2026-05-16 | Technology | PNNT | PennantPark In | 4.26 | 4.55 | 1,688,807 | 781,075 | 4.79 | 3.83 | 2026-05-09 | Financials | AMPY | Amplify Energy | 5.50 | 5.88 | 909,791 | 831,249 | 6.30 | 4.95 | 2026-05-09 | Energy | SMRT | SmartRent Inc. | 1.21 | 1.40 | 1,940,099 | 1,111,019 | 1.56 | 1.09 | 2026-05-09 | Technology | AORT | Artivion Inc. | 24.07 | 35.69 | 1,813,452 | 1,428,898 | 38.73 | 21.66 | 2026-05-09 | Health Care | BRBR | BellRing Brand | 9.65 | 15.24 | 5,246,195 | 4,433,419 | 17.62 | 8.69 | 2026-05-09 | Consumer Staple | ZTS | Zoetis Inc. Cl | 77.95 | 116.83 | 15,641,084 | 11,617,444 | 128.98 | 70.16 | 2026-05-09 | Health Care | ZENA | ZenaTech Inc. | 2.02 | 2.18 | 2,239,236 | 2,060,902 | 2.44 | 1.82 | 2026-05-09 | Technology | CCLD | CareCloud Inc. | 2.23 | 2.92 | 1,259,693 | 684,919 | 3.26 | 2.01 | 2026-05-09 | Health Care | ANGI | Angi Inc. | 5.25 | 6.99 | 1,826,557 | 934,895 | 7.62 | 4.73 | 2026-05-09 | Communication S | INTR | Inter & Co Inc | 6.27 | 8.02 | 11,523,369 | 8,745,245 | 8.92 | 5.64 | 2026-05-09 | Financials | CCOI | Cogent Communi | 15.78 | 20.97 | 7,554,444 | 4,988,725 | 26.03 | 14.20 | 2026-05-02 | Communication S | SENS | Senseonics Hol | 5.06 | 6.47 | 1,585,073 | 547,579 | 7.07 | 4.55 | 2026-05-02 | Health Care | CURV | Torrid Holding | 1.58 | 1.85 | 1,002,410 | 634,550 | 2.16 | 1.42 | 2026-05-02 | Consumer Discre | CMPX | Compass Therap | 1.86 | 5.40 | 142,096,481 | 19,159,970 | 6.46 | 1.67 | 2026-04-25 | Health Care | LUCD | Lucid Diagnost | 1.09 | 1.19 | 887,400 | 828,968 | 1.29 | 0.98 | 2026-04-25 | Health Care | PRQR | ProQR Therapeu | 1.52 | 1.73 | 1,128,054 | 1,028,593 | 1.86 | 1.37 | 2026-04-25 | Health Care | SKYX | SKYX Platforms | 1.05 | 1.12 | 1,235,642 | 970,906 | 1.29 | 0.95 | 2026-04-25 | Industrials | HRZN | Horizon Techno | 3.86 | 4.29 | 1,311,904 | 989,311 | 4.53 | 3.47 | 2026-04-25 | Financials | FMC | FMC Corporatio | 15.58 | 17.07 | 2,836,998 | 2,872,335 | 17.97 | 14.02 | 2026-04-25 | Materials | CURV | Torrid Holding | 1.71 | 1.91 | 587,060 | 542,585 | 2.16 | 1.54 | 2026-04-25 | Consumer Discre | LCID | Lucid Group In | 6.98 | 9.74 | 20,967,898 | 28,087,689 | 11.06 | 6.28 | 2026-04-18 | Consumer Discre | BMI | Badger Meter I | 114.39 | 149.36 | 2,462,341 | 1,928,930 | 159.91 | 102.95 | 2026-04-18 | Industrials | AGIO | Agios Pharmace | 27.06 | 29.22 | 4,468,992 | 3,575,172 | 35.05 | 24.35 | 2026-04-18 | Health Care |
|---|