Reversals based on Trading Volume
How does trading volume signal potential upside in near term?
1. Price Lowers & Volume Drops:
It indicates weakening selling pressure and possible upward.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
Consider buying following stocks on the Dip
(Based on the trends of the past 3 months)
↺ Price Lowers & Volume Drops (Upward-likely soon)
Data dated on: 2026-08-01
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| AA | Alcoa Corporat | 44.54 | 57.85 | 3,603,710 | 5,689,127 | 78.05 | 40.09 | United States | Industrials |
| BCE | BCE Inc. Commo | 21.78 | 22.90 | 1,900,324 | 3,421,147 | 25.09 | 19.60 | Canada | Communication S |
| CIEN | Ciena Corporat | 381.96 | 463.04 | 1,243,703 | 2,627,047 | 597.66 | 343.76 | United States | Utilities |
| ECVT | Ecovyst Inc. | 12.06 | 12.76 | 821,887 | 1,581,315 | 14.46 | 10.85 | United States | Materials |
| FDX | FedEx Corporat | 308.75 | 331.86 | 944,558 | 1,811,473 | 400.31 | 277.88 | United States | Consumer Discre |
| HCC | Warrior Met Co | 79.82 | 87.30 | 524,412 | 739,558 | 104.59 | 71.84 | United States | Materials |
| IAG | Iamgold Corpor | 14.53 | 16.04 | 3,238,288 | 4,441,687 | 18.05 | 13.08 | Canada | Materials |
| JBL | Jabil Inc. Com | 316.09 | 346.64 | 938,465 | 1,224,704 | 387.96 | 284.48 | United States | Technology |
| KEYS | Keysight Techn | 321.37 | 334.71 | 831,336 | 1,567,020 | 372.03 | 289.23 | United States | Industrials |
| MSCI | MSCI Inc. Comm | 574.34 | 596.38 | 418,619 | 612,118 | 715.98 | 516.91 | United States | Real Estate |
| PL | Planet Labs PB | 21.27 | 31.84 | 6,084,669 | 11,985,838 | 49.30 | 19.14 | United States | Industrials |
| SKM | SK Telecom Co. | 32.05 | 35.50 | 1,320,464 | 3,139,198 | 42.76 | 28.84 | South Korea | Communication S |
| VSH | Vishay Interte | 35.01 | 48.33 | 3,499,229 | 6,843,793 | 65.04 | 31.51 | United States | Technology |
⇧ Price very low & Volume Spikes (Possible Spike-Reversal)
Data dated on: 2026-08-01
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| ACI | Albertsons Com | 11.55 | 14.44 | 14,082,784 | 8,184,605 | 16.73 | 10.40 | United States | Consumer Staple |
| AESI | Atlas Energy S | 10.84 | 15.65 | 3,979,309 | 3,000,730 | 19.45 | 9.76 | United States | Energy |
| AGCO | AGCO Corporati | 103.38 | 114.14 | 1,002,004 | 658,639 | 119.78 | 93.04 | United States | Industrials |
| ALHC | Alignment Heal | 14.26 | 18.76 | 5,664,417 | 2,268,218 | 24.41 | 12.83 | United States | Health Care |
| ALM | Almonty Indust | 11.89 | 16.49 | 2,886,795 | 1,897,754 | 19.51 | 10.70 | Canada | Materials |
| ARX | Accelerant Hol | 12.06 | 14.12 | 2,056,162 | 1,542,437 | 17.24 | 10.85 | Cayman Islands | Financials |
| AZN | AstraZeneca PL | 158.01 | 177.86 | 1,609,372 | 524,308 | 189.11 | 142.21 | United Kingdom | Health Care |
| BIOA | BioAge Labs In | 10.10 | 19.33 | 2,549,231 | 535,123 | 25.29 | 9.09 | United States | Health Care |
| BXMT | Blackstone Mor | 14.61 | 17.37 | 2,971,378 | 1,547,950 | 18.30 | 13.15 | United States | Real Estate |
| CAT | Caterpillar In | 826.64 | 915.61 | 3,391,729 | 2,798,218 | 1023.35 | 743.98 | United States | Industrials |
| CE | Celanese Corpo | 43.98 | 49.30 | 2,142,353 | 1,765,661 | 55.95 | 39.58 | United States | Materials |
| CTVA | Corteva Inc. C | 76.96 | 81.28 | 7,955,555 | 3,846,661 | 87.73 | 69.26 | United States | Consumer Staple |
| DKS | Dick's Sportin | 199.58 | 219.60 | 1,895,514 | 1,350,766 | 240.55 | 179.62 | United States | Consumer Discre |
| DTM | DT Midstream I | 135.64 | 143.88 | 1,200,419 | 725,098 | 168.72 | 122.08 | United States | Utilities |
| ESRT | Empire State R | 4.98 | 5.46 | 2,104,230 | 1,560,278 | 5.74 | 4.48 | United States | Real Estate |
| GLUE | Monte Rosa The | 16.06 | 20.09 | 1,212,851 | 780,078 | 24.32 | 14.45 | United States | Health Care |
| GME | GameStop Corpo | 19.06 | 21.60 | 41,713,173 | 7,900,123 | 22.65 | 17.15 | United States | Consumer Discre |
| GNRC | Generac Holdli | 202.46 | 250.49 | 1,536,239 | 927,890 | 293.47 | 182.21 | United States | Consumer Discre |
| GOOS | Canada Goose H | 8.89 | 9.59 | 881,116 | 634,954 | 10.17 | 8.00 | Canada | Consumer Discre |
| GVA | Granite Constr | 124.47 | 136.58 | 1,068,816 | 831,583 | 158.26 | 112.02 | United States | Industrials |
| H | Hyatt Hotels C | 172.08 | 187.41 | 1,371,724 | 920,901 | 198.30 | 154.87 | United States | Consumer Discre |
| HGV | Hilton Grand V | 45.58 | 50.12 | 1,906,153 | 1,270,884 | 53.73 | 41.02 | United States | Consumer Discre |
| HLI | Houlihan Lokey | 123.96 | 139.64 | 833,274 | 665,407 | 152.25 | 111.56 | United States | Financials |
| JKS | JinkoSolar Hol | 15.79 | 18.46 | 1,292,229 | 813,044 | 23.60 | 14.21 | China | Technology |
| KEX | Kirby Corporat | 130.72 | 140.95 | 633,010 | 510,645 | 146.72 | 117.65 | United States | Industrials |
| KLAC | KLA Corporatio | 176.70 | 793.30 | 1,882,755 | 1,485,146 | 2053.11 | 159.03 | United States | Technology |
| LEA | Lear Corporati | 126.86 | 138.53 | 1,419,012 | 660,138 | 144.99 | 114.17 | United States | Consumer Discre |
| LHX | L3Harris Techn | 276.81 | 297.20 | 3,416,972 | 1,418,903 | 312.73 | 249.13 | United States | Industrials |
| LMND | Lemonade Inc. | 52.76 | 61.08 | 2,187,373 | 1,438,149 | 77.99 | 47.48 | United States | Financials |
| LXU | LSB Industries | 10.00 | 11.77 | 1,138,848 | 770,397 | 13.92 | 9.00 | United States | Materials |
| MDU | MDU Resources | 20.01 | 21.17 | 2,099,841 | 1,492,841 | 22.46 | 18.01 | United States | Utilities |
| MTDR | Matador Resour | 48.97 | 52.70 | 2,314,772 | 1,812,628 | 60.82 | 44.07 | United States | Energy |
| MTZ | MasTec Inc. Co | 260.34 | 363.97 | 2,361,633 | 1,187,617 | 420.79 | 234.31 | United States | Industrials |
| NPKI | NPK Internatio | 13.14 | 14.70 | 1,147,995 | 885,164 | 15.89 | 11.83 | United States | Energy |
| OLN | Olin Corporati | 18.54 | 22.86 | 5,122,152 | 2,782,672 | 27.10 | 16.69 | United States | Materials |
| PFSI | PennyMac Finan | 76.20 | 82.80 | 831,370 | 536,955 | 86.37 | 68.58 | United States | Financials |
| PRCT | PROCEPT BioRob | 18.37 | 22.99 | 1,947,776 | 915,308 | 28.68 | 16.53 | United States | Health Care |
| PRM | Perimeter Solu | 30.29 | 33.34 | 3,613,779 | 1,533,662 | 37.12 | 27.26 | United States | Materials |
| PRMB | Primo Brands C | 22.56 | 23.88 | 4,011,529 | 3,265,218 | 28.02 | 20.30 | United States | Consumer Staple |
| PSN | Parsons Corpor | 47.17 | 54.75 | 2,445,316 | 1,263,119 | 60.92 | 42.45 | United States | Technology |
| PZZA | Papa John's In | 31.21 | 33.14 | 1,463,376 | 732,446 | 36.05 | 28.09 | United States | Consumer Discre |
| Q | Qnity Electron | 133.52 | 149.13 | 2,641,605 | 2,162,332 | 174.98 | 120.17 | United States | Technology |
| RDY | Dr. Reddy's La | 12.06 | 13.32 | 3,493,520 | 2,397,035 | 14.87 | 10.85 | India | Health Care |
| ROL | Rollins Inc. C | 38.23 | 45.37 | 6,048,858 | 4,687,635 | 54.67 | 34.41 | United States | Consumer Discre |
| SEI | Solaris Energy | 54.92 | 69.40 | 3,932,234 | 2,640,545 | 81.76 | 49.43 | United States | Energy |
| SHLS | Shoals Technol | 9.21 | 10.20 | 4,639,721 | 3,387,347 | 12.16 | 8.29 | United States | Technology |
| SRAD | Sportradar Gro | 11.90 | 14.37 | 4,769,295 | 1,325,957 | 16.04 | 10.71 | Switzerland | Technology |
| STLA | Stellantis N.V | 5.70 | 6.48 | 23,771,962 | 17,497,502 | 7.84 | 5.13 | United Kingdom | Industrials |
| TDOC | Teladoc Health | 6.67 | 7.99 | 7,278,525 | 4,652,541 | 9.56 | 6.00 | United States | Health Care |
| TDS | Telephone and | 34.24 | 37.25 | 1,252,043 | 969,066 | 41.29 | 30.82 | United States | Communication S |
| TROX | Tronox Holding | 5.75 | 6.87 | 4,750,873 | 2,875,927 | 8.07 | 5.17 | United States | Materials |
| TU | Telus Corporat | 9.52 | 11.23 | 8,452,252 | 6,033,234 | 12.56 | 8.57 | Canada | Communication S |
| VFC | V.F. Corporati | 14.94 | 16.76 | 10,991,781 | 7,767,121 | 18.00 | 13.45 | United States | Consumer Discre |
| VRT | Vertiv Holding | 257.37 | 310.76 | 9,517,060 | 6,112,833 | 350.92 | 231.63 | United States | Technology |
| WLK | Westlake Corpo | 69.66 | 80.23 | 2,219,120 | 1,114,749 | 91.62 | 62.69 | United States | Industrials |
| WU | The Western Un | 6.53 | 7.81 | 20,254,764 | 9,119,274 | 8.65 | 5.88 | United States | Financials |
| XPEV | XPeng Inc. Ame | 12.41 | 14.20 | 9,947,080 | 7,713,058 | 17.35 | 11.17 | China | Industrials |
⇧ Spike-Upward Potential Stocks by Price and Volume reported previously
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Reported date | Sector | CLS | Celestica Inc. | 312.88 | 359.86 | 4,979,563 | 2,235,431 | 410.68 | 281.59 | 2026-07-25 | Technology | RCI | Rogers Communi | 32.83 | 35.70 | 1,808,888 | 1,131,204 | 39.10 | 29.55 | 2026-07-25 | Communication S | MGY | Magnolia Oil & | 24.40 | 27.05 | 5,340,193 | 3,482,302 | 29.89 | 21.96 | 2026-07-25 | Energy | GEV | GE Vernova Inc | 976.46 | 1042.29 | 3,584,599 | 2,818,168 | 1160.78 | 878.81 | 2026-07-25 | Industrials | GNTX | Gentex Corpora | 22.74 | 24.34 | 1,317,723 | 644,449 | 26.28 | 20.47 | 2026-07-25 | Consumer Discre | ACI | Albertsons Com | 11.41 | 14.80 | 13,765,094 | 7,369,427 | 16.73 | 10.27 | 2026-07-25 | Consumer Staple | DECK | Deckers Outdoo | 98.53 | 104.98 | 3,053,487 | 2,275,537 | 113.16 | 88.68 | 2026-07-25 | Consumer Discre | ROL | Rollins Inc. C | 39.12 | 46.59 | 6,591,002 | 4,432,916 | 54.67 | 35.21 | 2026-07-25 | Consumer Discre | FUL | H.B. Fuller Co | 56.39 | 59.58 | 911,093 | 755,076 | 64.40 | 50.75 | 2026-07-25 | Materials | NEXT | NextDecade Cor | 6.70 | 7.90 | 3,519,749 | 1,770,021 | 8.79 | 6.03 | 2026-07-25 | Energy | MXL | MaxLinear Inc. | 64.89 | 89.12 | 5,116,610 | 3,437,223 | 102.59 | 58.40 | 2026-07-25 | Technology | MTDR | Matador Resour | 47.96 | 53.31 | 3,737,999 | 1,726,016 | 60.82 | 43.16 | 2026-07-25 | Energy | BEP | Brookfield Ren | 32.13 | 34.49 | 1,177,147 | 920,794 | 37.07 | 28.92 | 2026-07-25 | Utilities | DEC | Diversified En | 12.86 | 14.15 | 1,339,883 | 1,023,798 | 16.48 | 11.57 | 2026-07-25 | Energy | SEI | Solaris Energy | 52.72 | 71.05 | 4,147,152 | 2,468,406 | 81.76 | 47.45 | 2026-07-25 | Energy | LBRT | Liberty Energy | 17.16 | 27.44 | 7,596,513 | 3,287,781 | 33.48 | 15.44 | 2026-07-25 | Energy | ISRG | Intuitive Surg | 350.39 | 409.32 | 1,395,669 | 817,605 | 438.72 | 315.35 | 2026-07-25 | Health Care | ACDC | ProFrac Holdin | 4.05 | 6.13 | 1,582,546 | 969,469 | 7.70 | 3.65 | 2026-07-25 | Energy | KLAC | KLA Corporatio | 205.89 | 934.94 | 2,497,913 | 1,356,128 | 2053.11 | 185.30 | 2026-07-25 | Technology | BLSH | Bullish | 22.93 | 28.89 | 2,472,984 | 1,686,483 | 43.95 | 20.64 | 2026-07-25 | Technology | RDY | Dr. Reddy's La | 11.80 | 13.41 | 3,620,709 | 2,386,182 | 14.87 | 10.62 | 2026-07-25 | Health Care | GNRC | Generac Holdli | 196.92 | 256.20 | 1,410,807 | 847,611 | 293.47 | 177.23 | 2026-07-25 | Consumer Discre | STLA | Stellantis N.V | 5.66 | 6.64 | 23,814,566 | 16,930,963 | 7.84 | 5.09 | 2026-07-25 | Industrials | STM | STMicroelectro | 52.83 | 68.59 | 14,810,117 | 11,353,717 | 79.95 | 47.55 | 2026-07-25 | Technology | WLK | Westlake Corpo | 72.63 | 82.54 | 1,340,531 | 1,054,754 | 97.40 | 65.37 | 2026-07-25 | Industrials | WH | Wyndham Hotels | 74.79 | 80.05 | 1,758,126 | 1,402,280 | 87.05 | 67.31 | 2026-07-25 | Consumer Discre | ULS | UL Solutions I | 89.65 | 94.83 | 1,348,502 | 1,018,022 | 102.02 | 80.69 | 2026-07-25 | Health Care | XXI | Twenty One Cap | 4.64 | 6.22 | 1,660,070 | 1,299,221 | 8.74 | 4.18 | 2026-07-25 | Financials | TTI | TETRA Technolo | 7.70 | 9.87 | 2,568,682 | 1,561,334 | 11.32 | 6.93 | 2026-07-25 | Industrials | AESI | Atlas Energy S | 11.55 | 16.33 | 5,521,078 | 2,938,796 | 19.45 | 10.40 | 2026-07-25 | Energy | UBER | Uber Technolog | 67.43 | 72.73 | 25,752,651 | 20,495,528 | 76.23 | 60.69 | 2026-07-25 | Real Estate | EVH | Evolent Health | 3.98 | 4.75 | 6,157,161 | 2,885,272 | 5.93 | 3.58 | 2026-07-25 | Health Care | LBTYA | Liberty Global | 9.88 | 11.45 | 1,203,511 | 707,559 | 12.28 | 8.89 | 2026-07-25 | Communication S | SOUN | SoundHound AI | 6.44 | 7.40 | 23,890,194 | 19,082,398 | 9.28 | 5.80 | 2026-07-25 | Technology | GROY | Gold Royalty C | 2.62 | 2.94 | 2,575,223 | 1,935,012 | 3.67 | 2.36 | 2026-07-25 | Materials | MPLT | MapLight Thera | 12.13 | 29.93 | 8,014,607 | 906,416 | 37.99 | 10.92 | 2026-07-25 | Health Care | HNRG | Hallador Energ | 15.04 | 17.34 | 810,636 | 528,142 | 19.14 | 13.54 | 2026-07-25 | Energy | AI | C3.ai Inc. | 8.76 | 9.65 | 7,824,437 | 6,429,051 | 11.52 | 7.88 | 2026-07-25 | Technology | TSM | Taiwan Semicon | 396.09 | 426.30 | 17,935,173 | 13,556,174 | 468.86 | 356.48 | 2026-07-25 | Technology | BEPC | Brookfield Ren | 32.63 | 36.67 | 1,817,306 | 1,436,696 | 39.24 | 29.37 | 2026-07-25 | Utilities | DOV | Dover Corporat | 204.53 | 215.53 | 1,354,867 | 932,569 | 255.44 | 184.08 | 2026-07-25 | Industrials | BE | Bloom Energy C | 184.66 | 265.97 | 15,653,788 | 11,932,418 | 342.83 | 166.19 | 2026-07-25 | Energy | KRMN | Karman Holding | 45.84 | 53.70 | 6,105,264 | 3,038,369 | 65.96 | 41.26 | 2026-07-18 | Industrials | MLI | Mueller Indust | 58.96 | 115.02 | 1,567,065 | 944,359 | 140.60 | 53.06 | 2026-07-18 | Industrials | KPTI | Karyopharm The | 7.37 | 9.02 | 2,329,486 | 548,963 | 10.05 | 6.63 | 2026-07-18 | Health Care | LAR | Lithium Argent | 5.96 | 8.99 | 4,004,909 | 2,481,308 | 11.77 | 5.36 | 2026-07-18 | Materials | ISRG | Intuitive Surg | 349.41 | 417.89 | 1,330,189 | 766,969 | 453.17 | 314.47 | 2026-07-18 | Health Care | BXMT | Blackstone Mor | 16.77 | 17.89 | 1,849,103 | 1,438,774 | 18.99 | 15.09 | 2026-07-18 | Real Estate | WH | Wyndham Hotels | 76.44 | 80.54 | 1,675,560 | 1,347,421 | 87.05 | 68.80 | 2026-07-18 | Consumer Discre | NXE | NexGen Energy | 8.75 | 10.60 | 6,290,447 | 5,085,360 | 12.68 | 7.88 | 2026-07-18 | Energy | FLS | Flowserve Corp | 67.07 | 72.89 | 2,737,993 | 1,952,030 | 81.51 | 60.36 | 2026-07-18 | Industrials | PMT | PennyMac Mortg | 9.77 | 10.49 | 1,722,941 | 1,361,365 | 12.12 | 8.79 | 2026-07-18 | Real Estate | TECK | Teck Resources | 54.40 | 61.53 | 4,000,940 | 2,955,516 | 66.81 | 48.96 | 2026-07-18 | Industrials | LPL | LG Display Co. | 3.20 | 4.38 | 3,274,546 | 2,274,881 | 5.49 | 2.88 | 2026-07-18 | Financials | CLF | Cleveland-Clif | 9.01 | 11.15 | 25,892,148 | 19,196,747 | 13.60 | 8.11 | 2026-07-18 | Materials | PNR | Pentair plc. O | 62.10 | 73.64 | 4,581,934 | 2,274,058 | 77.45 | 55.89 | 2026-07-18 | Industrials | MGY | Magnolia Oil & | 26.07 | 27.58 | 6,994,416 | 3,250,792 | 30.84 | 23.46 | 2026-07-18 | Energy | ONDS | Ondas Inc. | 6.84 | 9.24 | 80,739,541 | 45,325,202 | 13.30 | 6.16 | 2026-07-18 | Technology | CCJ | Cameco Corpora | 84.85 | 104.95 | 4,973,458 | 3,331,027 | 119.50 | 76.36 | 2026-07-18 | Materials | EQT | EQT Corporatio | 49.02 | 53.61 | 9,119,951 | 7,348,165 | 59.16 | 44.12 | 2026-07-18 | Energy | AA | Alcoa Corporat | 43.52 | 61.05 | 7,561,345 | 5,981,813 | 78.05 | 39.17 | 2026-07-18 | Industrials | BE | Bloom Energy C | 202.03 | 274.65 | 17,547,533 | 11,453,025 | 342.83 | 181.83 | 2026-07-18 | Energy | STAA | STAAR Surgical | 24.64 | 28.94 | 2,164,247 | 700,389 | 33.57 | 22.18 | 2026-07-18 | Health Care | HL | Hecla Mining C | 14.33 | 16.58 | 89,663,520 | 27,936,137 | 20.34 | 12.90 | 2026-07-18 | Industrials | MDA | MDA Space Ltd. | 31.97 | 37.88 | 3,548,356 | 1,462,339 | 44.59 | 28.77 | 2026-07-11 | Industrials | HLI | Houlihan Lokey | 132.25 | 144.18 | 832,371 | 688,051 | 159.42 | 119.03 | 2026-07-11 | Financials | JOBY | Joby Aviation | 7.51 | 9.75 | 48,575,575 | 40,463,271 | 11.95 | 6.76 | 2026-07-11 | Industrials | MLI | Mueller Indust | 56.43 | 121.52 | 2,079,638 | 879,931 | 140.60 | 50.79 | 2026-07-11 | Industrials | GOOS | Canada Goose H | 9.61 | 10.14 | 867,435 | 536,970 | 11.70 | 8.65 | 2026-07-11 | Consumer Discre | AR | Antero Resourc | 34.14 | 36.05 | 5,542,422 | 4,412,447 | 39.41 | 30.73 | 2026-07-11 | Energy | OR | OR Royalties I | 28.63 | 34.94 | 1,091,270 | 834,056 | 39.93 | 25.77 | 2026-07-11 | Materials | APO | Apollo Global | 119.05 | 127.91 | 5,490,798 | 3,606,934 | 137.03 | 107.14 | 2026-07-11 | Financials | DNN | AMERICAN Denis | 3.08 | 3.38 | 43,078,389 | 23,064,494 | 3.85 | 2.77 | 2026-07-11 | Energy | PMT | PennyMac Mortg | 10.14 | 10.68 | 1,542,630 | 1,272,896 | 12.12 | 9.13 | 2026-07-11 | Real Estate | CRK | Comstock Resou | 13.11 | 14.33 | 3,621,408 | 2,834,643 | 17.63 | 11.80 | 2026-07-11 | Energy | HL | Hecla Mining C | 15.16 | 16.94 | 25,713,594 | 21,065,062 | 20.34 | 13.64 | 2026-07-11 | Industrials | FNV | Franco-Nevada | 200.96 | 222.09 | 982,602 | 799,007 | 240.98 | 180.86 | 2026-07-11 | Materials | LOW | Lowe's Compani | 208.28 | 219.36 | 4,265,142 | 3,050,555 | 243.29 | 187.45 | 2026-07-11 | Consumer Discre | CCJ | Cameco Corpora | 90.71 | 108.07 | 6,235,569 | 3,081,792 | 122.34 | 81.64 | 2026-07-11 | Materials | LPL | LG Display Co. | 3.57 | 4.46 | 2,795,773 | 2,160,246 | 5.49 | 3.21 | 2026-07-11 | Financials | LEU | Centrus Energy | 158.14 | 183.13 | 3,064,802 | 1,082,128 | 219.96 | 142.33 | 2026-07-11 | Energy | TECK | Teck Resources | 58.23 | 61.98 | 3,635,206 | 2,794,419 | 66.81 | 52.41 | 2026-07-11 | Industrials | VTS | Vitesse Energy | 15.88 | 17.18 | 727,053 | 554,798 | 19.01 | 14.29 | 2026-07-11 | Energy | LAC | Lithium Americ | 3.18 | 4.66 | 15,915,766 | 12,106,013 | 5.74 | 2.86 | 2026-07-11 | Materials | QXO | QXO Inc. Commo | 14.03 | 17.18 | 29,268,165 | 17,868,370 | 20.68 | 12.63 | 2026-07-11 | Consumer Discre | VIPS | Vipshop Holdin | 13.28 | 14.11 | 3,168,016 | 2,407,104 | 15.39 | 11.95 | 2026-07-04 | Consumer Discre | LPL | LG Display Co. | 3.64 | 4.59 | 2,903,209 | 2,075,241 | 5.49 | 3.28 | 2026-07-04 | Financials | DLR | Digital Realty | 173.81 | 190.67 | 4,385,420 | 2,239,443 | 203.65 | 156.43 | 2026-07-04 | Real Estate | WLK | Westlake Corpo | 74.59 | 92.03 | 1,366,672 | 1,059,789 | 114.46 | 67.13 | 2026-07-04 | Industrials | STZ | Constellation | 130.42 | 145.03 | 3,584,691 | 2,442,005 | 160.71 | 117.38 | 2026-07-04 | Consumer Staple | WCC | WESCO Internat | 316.99 | 346.46 | 942,102 | 534,730 | 371.98 | 285.29 | 2026-07-04 | Consumer Discre | KEX | Kirby Corporat | 132.08 | 142.80 | 753,207 | 565,928 | 151.90 | 118.87 | 2026-07-04 | Industrials | INGM | Ingram Micro H | 26.23 | 28.30 | 1,737,605 | 1,414,057 | 30.38 | 23.61 | 2026-07-04 | Technology | TU | Telus Corporat | 10.25 | 11.97 | 7,908,024 | 5,563,629 | 12.61 | 9.22 | 2026-07-04 | Communication S | RCI | Rogers Communi | 31.93 | 36.10 | 1,907,331 | 1,086,656 | 39.10 | 28.74 | 2026-07-04 | Communication S | SU | Suncor Energy | 54.86 | 62.17 | 4,859,250 | 3,821,071 | 69.58 | 49.37 | 2026-07-04 | Energy | AQN | Algonquin Powe | 5.57 | 5.99 | 8,247,412 | 4,455,090 | 6.35 | 5.01 | 2026-07-04 | Utilities | BCE | BCE Inc. Commo | 21.07 | 23.69 | 5,182,915 | 3,215,461 | 25.09 | 18.96 | 2026-07-04 | Communication S | DVN | Devon Energy C | 40.43 | 45.62 | 18,701,238 | 13,953,798 | 51.14 | 36.39 | 2026-07-04 | Energy | MLI | Mueller Indust | 56.90 | 126.84 | 2,353,513 | 776,461 | 140.60 | 51.21 | 2026-07-04 | Industrials |
|---|