Reversals based on Trading Volume
How does trading volume signal potential upside in near term?
1. Price Lowers & Volume Drops:
It indicates weakening selling pressure and possible upward.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
Consider buying following stocks on the Dip
(Based on the trends of the past 3 months)
↺ Price Lowers & Volume Drops (Upward-likely soon)
Data dated on: 2026-09-18
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|
⇧ Price very low & Volume Spikes (Possible Spike-Reversal)
Data dated on: 2026-09-18
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| AAL | American Airli | 12.89 | 14.76 | 87,067,920 | 41,103,974 | 17.92 | 11.60 | United States | Industrials |
| AAOI | Applied Optoel | 98.20 | 113.17 | 7,583,620 | 6,094,429 | 153.67 | 88.38 | United States | Communication S |
| AAON | AAON Inc. | 75.72 | 89.98 | 1,208,420 | 640,467 | 112.14 | 68.15 | United States | Consumer Staple |
| ABEO | Abeona Therape | 5.49 | 6.23 | 2,287,120 | 1,171,387 | 7.22 | 4.94 | United States | Health Care |
| ACMR | ACM Research I | 66.38 | 81.26 | 1,056,580 | 589,106 | 103.71 | 59.74 | United States | Technology |
| ADC | Agree Realty C | 69.11 | 75.41 | 1,829,480 | 1,283,401 | 80.68 | 62.20 | United States | Real Estate |
| ADEA | Adeia Inc. | 24.85 | 27.02 | 1,203,284 | 561,024 | 29.78 | 22.37 | United States | Technology |
| ADNT | Adient plc | 18.30 | 19.45 | 1,331,040 | 870,402 | 20.96 | 16.47 | Ireland | Consumer Discre |
| AEE | Ameren Corpora | 103.23 | 108.71 | 1,852,960 | 1,479,191 | 127.11 | 92.91 | United States | Utilities |
| AEP | American Elect | 121.03 | 127.64 | 4,651,560 | 1,252,662 | 138.00 | 108.93 | United States | Utilities |
| AEVA | Aeva Technolog | 14.66 | 18.40 | 1,592,060 | 1,257,891 | 25.08 | 13.19 | United States | Technology |
| AGNC | AGNC Investmen | 9.94 | 10.78 | 63,036,100 | 11,010,735 | 11.22 | 8.95 | United States | Real Estate |
| AIP | Arteris Inc. | 21.31 | 27.34 | 854,240 | 544,344 | 35.99 | 19.18 | United States | Technology |
| AKR | Acadia Realty | 19.49 | 21.10 | 1,759,160 | 1,192,155 | 22.44 | 17.54 | United States | Real Estate |
| ALAB | Astera Labs In | 275.11 | 319.12 | 4,865,840 | 1,532,022 | 423.05 | 247.60 | United States | Technology |
| ALB | Albemarle Corp | 112.78 | 127.17 | 2,862,520 | 2,174,721 | 141.94 | 101.50 | United States | Industrials |
| ALGM | Allegro MicroS | 33.47 | 42.68 | 2,232,780 | 1,077,077 | 60.14 | 30.12 | United States | Technology |
| ALKS | Alkermes plc | 45.61 | 49.53 | 2,878,940 | 763,454 | 53.87 | 41.05 | Ireland | Health Care |
| ALLY | Ally Financial | 40.89 | 43.62 | 4,691,560 | 3,069,208 | 46.10 | 36.80 | United States | Financials |
| ALXO | ALX Oncology H | 1.80 | 2.01 | 1,609,920 | 679,526 | 2.21 | 1.62 | United States | Health Care |
| AMAT | Applied Materi | 424.55 | 512.54 | 8,080,840 | 2,640,748 | 623.67 | 382.10 | United States | Technology |
| AMH | American Homes | 31.32 | 33.51 | 4,155,960 | 2,139,991 | 38.92 | 28.19 | United States | Real Estate |
| AMKR | Amkor Technolo | 47.61 | 56.19 | 4,705,140 | 1,716,845 | 72.21 | 42.85 | United States | Technology |
| AMSC | American Super | 28.43 | 31.23 | 797,820 | 500,061 | 38.27 | 25.59 | United States | Industrials |
| ANNX | Annexon Inc. | 4.04 | 5.12 | 3,686,080 | 2,226,966 | 5.82 | 3.64 | United States | Health Care |
| AON | Aon plc Class | 301.69 | 347.34 | 2,866,400 | 1,413,091 | 367.64 | 271.52 | United States | Financials |
| APG | APi Group Corp | 37.05 | 40.54 | 4,485,920 | 2,811,257 | 44.62 | 33.34 | United States | Consumer Discre |
| APH | Amphenol Corpo | 77.88 | 139.94 | 13,614,320 | 7,484,287 | 170.35 | 70.09 | United States | Technology |
| APLD | Applied Digita | 25.38 | 28.26 | 19,070,140 | 6,272,555 | 34.41 | 22.84 | United States | Financials |
| AQN | Algonquin Powe | 5.34 | 5.69 | 6,045,420 | 4,004,214 | 6.05 | 4.81 | Canada | Utilities |
| AROC | Archrock Inc. | 30.98 | 34.02 | 2,760,400 | 2,044,983 | 38.11 | 27.88 | United States | Energy |
| ARRY | Array Technolo | 4.26 | 5.25 | 7,548,820 | 4,205,509 | 7.06 | 3.83 | United States | Technology |
| ARWR | Arrowhead Phar | 70.27 | 82.71 | 3,607,420 | 970,963 | 88.11 | 63.24 | United States | Health Care |
| ASML | ASML Holding N | 1615.69 | 1738.49 | 1,760,060 | 602,905 | 1872.56 | 1454.12 | Netherlands | Technology |
| ATAT | Atour Lifestyl | 32.00 | 33.75 | 933,000 | 503,608 | 39.95 | 28.80 | China | Consumer Discre |
| ATI | ATI Inc. Commo | 187.95 | 201.96 | 2,173,500 | 1,559,065 | 231.37 | 169.16 | United States | Industrials |
| ATMU | Atmus Filtrati | 44.21 | 49.80 | 1,206,200 | 672,995 | 53.75 | 39.79 | United States | Consumer Discre |
| ATO | Atmos Energy C | 162.03 | 170.89 | 1,354,680 | 967,108 | 200.86 | 145.83 | United States | Utilities |
| AVGO | Broadcom Inc. | 345.68 | 378.53 | 29,787,440 | 10,344,725 | 429.07 | 311.11 | United States | Technology |
| AXP | American Expre | 317.47 | 338.48 | 3,872,760 | 2,730,992 | 356.02 | 285.72 | United States | Financials |
⇧ Spike-Upward Potential Stocks by Price and Volume reported previously
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Reported date | Sector | PHAT | Phathom Pharma | 8.87 | 9.94 | 1,171,800 | 844,512 | 11.92 | 7.98 | 2026-09-11 | Health Care | BTSG | BrightSpring H | 60.38 | 64.95 | 2,408,720 | 1,143,715 | 72.40 | 54.34 | 2026-09-11 | Health Care | ETSY | Etsy Inc. | 72.97 | 80.87 | 3,597,100 | 1,223,190 | 85.15 | 65.67 | 2026-09-11 | Consumer Discre | LASR | nLIGHT Inc. | 40.45 | 56.80 | 1,155,000 | 692,292 | 71.87 | 36.41 | 2026-09-11 | Technology | HON | Honeywell Inte | 205.46 | 228.41 | 2,371,000 | 989,479 | 247.20 | 184.91 | 2026-09-11 | Industrials | REAL | The RealReal I | 9.71 | 11.27 | 2,252,720 | 1,636,617 | 12.49 | 8.74 | 2026-09-11 | Consumer Discre | AAL | American Airli | 12.97 | 15.17 | 60,759,420 | 37,551,987 | 17.92 | 11.67 | 2026-09-11 | Industrials | GFS | GlobalFoundrie | 45.83 | 55.69 | 3,621,720 | 1,271,505 | 78.82 | 41.25 | 2026-09-11 | Technology | ALGM | Allegro MicroS | 36.10 | 45.01 | 2,087,060 | 1,005,125 | 61.43 | 32.49 | 2026-09-11 | Technology | DHC | Diversified He | 7.53 | 8.57 | 1,923,180 | 804,189 | 9.48 | 6.78 | 2026-09-11 | Real Estate | AON | Aon plc Class | 310.81 | 349.41 | 2,069,660 | 1,289,838 | 367.64 | 279.73 | 2026-09-11 | Financials | LIN | Linde plc Ordi | 468.09 | 498.99 | 2,145,980 | 675,012 | 539.15 | 421.28 | 2026-09-11 | Materials | ALHC | Alignment Heal | 13.08 | 16.96 | 5,004,200 | 2,409,461 | 24.41 | 11.77 | 2026-09-11 | Health Care | CSIQ | Canadian Solar | 13.27 | 14.49 | 1,778,640 | 1,428,905 | 15.89 | 11.94 | 2026-09-11 | Technology | TXN | Texas Instrume | 261.29 | 278.14 | 5,005,740 | 2,586,878 | 303.75 | 235.16 | 2026-09-11 | Technology | NXPI | NXP Semiconduc | 227.62 | 247.97 | 3,695,640 | 1,107,937 | 285.58 | 204.86 | 2026-09-11 | Technology | ENPH | Enphase Energy | 37.03 | 39.84 | 4,440,380 | 1,966,444 | 46.61 | 33.33 | 2026-09-11 | Technology | EXTR | Extreme Networ | 21.64 | 26.86 | 1,079,020 | 750,222 | 32.89 | 19.48 | 2026-09-11 | Communication S | ABEO | Abeona Therape | 5.71 | 6.24 | 1,481,040 | 1,072,699 | 7.22 | 5.14 | 2026-09-11 | Health Care | SYRE | Spyre Therapeu | 89.20 | 96.65 | 969,380 | 576,872 | 106.30 | 80.28 | 2026-09-11 | Health Care | BCRX | BioCryst Pharm | 8.85 | 9.60 | 5,783,200 | 2,052,589 | 10.02 | 7.96 | 2026-09-11 | Health Care | CCOI | Cogent Communi | 9.49 | 11.32 | 2,061,580 | 1,196,723 | 13.50 | 8.54 | 2026-09-11 | Communication S | SMPL | The Simply Goo | 10.54 | 11.46 | 2,295,440 | 1,294,420 | 13.30 | 9.49 | 2026-09-11 | Consumer Staple | NVS | Novartis AG Co | 141.96 | 154.34 | 3,854,620 | 1,771,845 | 159.77 | 127.76 | 2026-09-11 | Health Care | APG | APi Group Corp | 38.70 | 40.86 | 4,824,460 | 2,643,437 | 44.62 | 34.83 | 2026-09-11 | Consumer Discre | INVH | Invitation Hom | 27.98 | 29.78 | 5,114,040 | 3,845,446 | 34.09 | 25.18 | 2026-09-11 | Financials | TRVI | Trevi Therapeu | 16.51 | 17.72 | 1,313,500 | 975,418 | 20.56 | 14.86 | 2026-09-11 | Health Care | RKLB | Rocket Lab Cor | 63.62 | 75.02 | 20,020,160 | 9,985,278 | 98.42 | 57.26 | 2026-09-11 | Industrials | CPT | Camden Propert | 104.00 | 110.61 | 991,320 | 786,214 | 116.80 | 93.60 | 2026-09-11 | Real Estate | EXR | Extra Space St | 137.63 | 145.51 | 1,392,800 | 1,024,116 | 167.59 | 123.87 | 2026-09-11 | Real Estate | RMBS | Rambus Inc. Co | 86.46 | 98.10 | 1,684,060 | 772,311 | 118.77 | 77.81 | 2026-09-11 | Technology | KRMN | Karman Holding | 36.91 | 49.54 | 3,702,640 | 2,936,344 | 61.93 | 33.22 | 2026-09-11 | Industrials | ON | ON Semiconduct | 72.55 | 82.54 | 10,163,180 | 3,543,998 | 96.11 | 65.30 | 2026-09-11 | Technology | FSLR | First Solar In | 207.40 | 218.55 | 2,425,660 | 726,344 | 241.08 | 186.66 | 2026-09-11 | Technology | APH | Amphenol Corpo | 82.01 | 147.21 | 10,999,900 | 6,866,070 | 170.35 | 73.81 | 2026-09-11 | Technology | HST | Host Hotels & | 22.11 | 23.45 | 7,230,960 | 2,339,326 | 25.24 | 19.90 | 2026-09-11 | Real Estate | UAL | United Airline | 108.61 | 121.40 | 3,596,680 | 1,526,936 | 135.84 | 97.75 | 2026-09-11 | Consumer Discre | HLMN | Hillman Soluti | 7.29 | 8.13 | 1,800,880 | 772,878 | 9.11 | 6.56 | 2026-09-11 | Industrials | TNGX | Tango Therapeu | 23.27 | 26.72 | 2,852,660 | 1,273,541 | 31.59 | 20.94 | 2026-09-11 | Health Care | UPST | Upstart Holdin | 26.32 | 30.04 | 4,189,320 | 2,338,462 | 33.99 | 23.69 | 2026-09-11 | Financials | AMAT | Applied Materi | 461.37 | 530.98 | 5,080,220 | 2,049,194 | 645.90 | 415.23 | 2026-09-11 | Technology | MAR | Marriott Inter | 332.12 | 360.44 | 1,719,820 | 581,804 | 381.28 | 298.91 | 2026-09-11 | Consumer Discre | BLDP | Ballard Power | 2.30 | 2.72 | 4,337,420 | 3,576,259 | 3.67 | 2.07 | 2026-09-11 | Industrials | EVLV | Evolv Technolo | 4.98 | 5.56 | 1,928,800 | 1,384,933 | 6.41 | 4.48 | 2026-09-11 | Industrials | VCYT | Veracyte Inc. | 42.35 | 49.65 | 1,051,020 | 602,319 | 59.89 | 38.12 | 2026-09-11 | Health Care | LQDA | Liquidia Corpo | 68.01 | 76.41 | 992,000 | 778,382 | 89.50 | 61.21 | 2026-09-11 | Health Care | ENOV | Enovis Corpora | 19.05 | 25.00 | 2,431,100 | 1,376,540 | 31.09 | 17.14 | 2026-09-11 | Health Care | CIEN | Ciena Corporat | 336.88 | 398.37 | 2,580,900 | 2,079,357 | 468.80 | 303.19 | 2026-09-11 | Utilities | BEPC | Brookfield Ren | 31.50 | 33.93 | 1,913,240 | 1,465,517 | 37.21 | 28.35 | 2026-09-11 | Utilities | AKAM | Akamai Technol | 107.10 | 114.15 | 3,341,880 | 823,181 | 125.20 | 96.39 | 2026-09-11 | Real Estate | GLUE | Monte Rosa The | 14.15 | 18.17 | 1,077,000 | 765,759 | 24.32 | 12.74 | 2026-09-11 | Health Care | FNF | Fidelity Natio | 44.60 | 48.67 | 2,981,260 | 1,672,978 | 52.00 | 40.14 | 2026-09-11 | Financials | KVUE | Kenvue Inc. Co | 18.09 | 19.08 | 35,821,100 | 25,076,199 | 21.86 | 16.28 | 2026-09-11 | Consumer Discre | BTI | British Americ | 54.99 | 58.64 | 7,521,700 | 4,076,875 | 62.69 | 49.49 | 2026-09-11 | Health Care | SHLS | Shoals Technol | 7.20 | 8.55 | 4,179,480 | 3,219,412 | 10.52 | 6.48 | 2026-09-11 | Technology | ARRY | Array Technolo | 4.59 | 5.48 | 5,740,900 | 4,008,551 | 7.06 | 4.13 | 2026-09-11 | Technology | MCHP | Microchip Tech | 73.27 | 79.37 | 7,573,080 | 2,824,204 | 87.88 | 65.94 | 2026-09-11 | Technology | KMB | Kimberly-Clark | 100.64 | 109.41 | 6,484,140 | 1,485,688 | 114.05 | 90.58 | 2026-09-11 | Consumer Discre | ENB | Enbridge Inc C | 49.34 | 52.67 | 7,979,360 | 4,435,195 | 56.16 | 44.41 | 2026-09-11 | Energy | CLX | Clorox Company | 90.16 | 99.16 | 3,331,060 | 2,689,702 | 107.88 | 81.14 | 2026-09-11 | Consumer Discre | KLAC | KLA Corporatio | 183.06 | 204.18 | 10,470,480 | 3,568,629 | 256.97 | 164.75 | 2026-09-11 | Technology | ANNX | Annexon Inc. | 4.40 | 5.25 | 3,406,920 | 2,043,011 | 5.82 | 3.96 | 2026-09-11 | Health Care | NXT | Nextpower Inc. | 83.31 | 97.29 | 1,872,020 | 806,907 | 117.60 | 74.98 | 2026-09-11 | Industrials | VKTX | Viking Therape | 33.07 | 34.99 | 1,842,760 | 1,009,974 | 38.19 | 29.76 | 2026-09-11 | Health Care | ODFL | Old Dominion F | 183.04 | 212.32 | 1,701,800 | 576,708 | 232.54 | 164.74 | 2026-09-11 | Industrials | RYAAY | Ryanair Holdin | 54.16 | 59.25 | 1,734,620 | 591,329 | 65.48 | 48.74 | 2026-09-11 | Consumer Discre | AAON | AAON Inc. | 78.43 | 94.18 | 1,125,900 | 553,288 | 126.08 | 70.59 | 2026-09-11 | Consumer Staple | ALKS | Alkermes plc | 45.81 | 50.20 | 1,267,920 | 565,737 | 53.87 | 41.23 | 2026-09-11 | Health Care | LULU | lululemon athl | 99.87 | 117.23 | 14,339,260 | 3,135,559 | 126.46 | 89.88 | 2026-09-11 | Consumer Discre | MKSI | MKS Inc. Commo | 264.60 | 311.54 | 1,370,480 | 533,280 | 391.51 | 238.14 | 2026-09-11 | Industrials | TTWO | Take-Two Inter | 214.31 | 239.31 | 2,130,120 | 1,089,660 | 255.39 | 192.88 | 2026-09-11 | Consumer Discre | MNST | Monster Bevera | 43.26 | 75.10 | 9,866,980 | 2,861,540 | 97.42 | 38.93 | 2026-09-11 | Consumer Staple | BIDU | Baidu Inc. ADS | 93.21 | 104.43 | 3,574,500 | 887,127 | 115.18 | 83.89 | 2026-09-11 | Technology | RUN | Sunrun Inc. | 8.82 | 10.48 | 6,729,520 | 4,760,750 | 13.08 | 7.94 | 2026-09-11 | Industrials | EYE | National Visio | 17.06 | 19.42 | 1,970,720 | 1,054,839 | 22.38 | 15.35 | 2026-09-11 | Consumer Discre | CPB | The Campbell's | 21.39 | 22.67 | 10,233,740 | 3,764,250 | 24.07 | 19.25 | 2026-09-11 | Consumer Staple | LNT | Alliant Energy | 67.79 | 71.96 | 1,906,020 | 657,795 | 77.53 | 61.01 | 2026-09-11 | Utilities | SFD | Smithfield Foo | 21.07 | 23.95 | 2,231,700 | 712,793 | 26.54 | 18.96 | 2026-09-11 | Consumer Staple | DNLI | Denali Therape | 21.68 | 24.14 | 1,344,600 | 696,759 | 25.73 | 19.51 | 2026-09-11 | Health Care | CYTK | Cytokinetics I | 73.91 | 78.41 | 1,530,600 | 849,146 | 85.56 | 66.52 | 2026-09-11 | Health Care | ARQT | Arcutis Biothe | 23.88 | 25.89 | 2,465,680 | 817,139 | 28.34 | 21.49 | 2026-09-11 | Health Care | DYN | Dyne Therapeut | 20.08 | 24.13 | 6,477,580 | 1,423,034 | 26.35 | 18.07 | 2026-09-11 | Health Care | KIM | Kimco Realty C | 23.48 | 24.79 | 7,139,720 | 4,604,760 | 26.40 | 21.13 | 2026-09-11 | Real Estate | COCO | The Vita Coco | 52.60 | 65.11 | 1,580,320 | 552,426 | 74.38 | 47.34 | 2026-09-11 | Consumer Staple | BEAM | Beam Therapeut | 26.00 | 29.10 | 2,674,660 | 1,131,741 | 35.93 | 23.40 | 2026-09-11 | Health Care | MWH | SOLV Energy In | 25.30 | 28.84 | 1,489,740 | 647,458 | 35.28 | 22.77 | 2026-09-11 | Industrials | MDLN | Medline Inc. C | 34.05 | 37.67 | 5,982,140 | 2,119,369 | 42.33 | 30.64 | 2026-09-11 | Health Care | DDOG | Datadog Inc. C | 218.27 | 244.71 | 3,448,480 | 1,277,602 | 273.57 | 196.44 | 2026-09-11 | Technology | DFTX | Definium Thera | 38.19 | 42.97 | 1,413,160 | 1,129,209 | 45.22 | 34.37 | 2026-09-11 | Health Care | MOMO | Hello Group In | 5.16 | 5.78 | 1,107,320 | 514,323 | 6.13 | 4.64 | 2026-09-11 | Communication S | COGT | Cogent Bioscie | 34.34 | 37.73 | 1,719,040 | 702,053 | 40.92 | 30.91 | 2026-09-11 | Health Care | BRKR | Bruker Corpora | 55.66 | 58.67 | 1,861,800 | 809,856 | 63.26 | 50.09 | 2026-09-11 | Health Care | SFM | Sprouts Farmer | 75.12 | 81.81 | 2,087,100 | 781,754 | 89.69 | 67.61 | 2026-09-11 | Consumer Staple | ISRG | Intuitive Surg | 359.94 | 381.16 | 2,883,680 | 1,006,895 | 424.46 | 323.95 | 2026-09-11 | Health Care | COO | The Cooper Com | 61.77 | 71.92 | 7,907,760 | 1,002,686 | 76.16 | 55.59 | 2026-09-11 | Health Care | TSHA | Taysha Gene Th | 5.32 | 5.96 | 2,064,740 | 1,485,980 | 6.54 | 4.79 | 2026-09-11 | Health Care | BURL | Burlington Sto | 247.40 | 323.53 | 1,636,440 | 1,054,149 | 372.10 | 222.66 | 2026-09-11 | Consumer Discre | DOV | Dover Corporat | 191.09 | 206.45 | 1,321,360 | 1,063,981 | 224.22 | 171.98 | 2026-09-11 | Industrials | IART | Integra LifeSc | 16.05 | 17.79 | 805,700 | 524,909 | 19.68 | 14.45 | 2026-09-11 | Health Care | RZLT | Rezolute Inc. | 4.29 | 4.75 | 1,446,380 | 926,456 | 5.08 | 3.86 | 2026-09-11 | Health Care |
|---|