TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) [Inactive_Tickers] Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
TD Toronto Dominion Ban 89.66 121.00 135.20 111.32 Canada Financials Commercial Banks
MTG MGIC Investment Corp 89.11 30.52 34.10 28.08 United States 1957 Financials Insurance - Specialty
CFFN Capitol Federal Fina 88.55 9.08 10.40 8.35 United States 1999 Financials Banks - Regional
ROST Ross Stores Inc. Com 88.44 255.66 292.83 235.21 United States 1985 Consumer Discre Clothing/Shoe/Accessory
BPOP Popular Inc. 88.41 175.97 202.26 161.89 United States 1893 Financials Banks - Regional
TRV The Travelers Compan 87.90 373.96 436.88 344.04 United States Financials Property-Casualty Insure
PRI Primerica Inc. 87.88 318.83 364.44 293.32 United States 1927 Financials Insurance - Life
LPG Dorian LPG Ltd. 87.68 46.26 54.72 42.56 United States 2014 Energy Oil & Gas Midstream
ECPG Encore Capital Group 87.41 97.25 117.14 88.73 United States 1999 Financials Credit Services
LAUR Laureate Education I 86.72 37.32 41.05 34.33 United States 1989 Consumer Discre Education & Training Ser
CFR Cullen/Frost Bankers 86.66 168.30 192.90 154.84 United States 1868 Financials Banks - Regional
EA Electronic Arts Inc. 86.60 209.92 230.91 193.13 United States Consumer Discre Services-Misc. Amusement
BMO Bank Of Montreal Com 86.59 179.75 203.88 165.37 Canada Financials Commercial Banks
CNXN PC Connection Inc. 86.58 85.72 104.68 77.59 United States 1998 Technology Electronics & Computer D
CNO CNO Financial Group 86.48 55.73 65.49 51.27 United States 1979 Financials Insurance - Life
GIC Global Industrial Co 86.27 36.29 40.45 33.39 United States 1995 Industrials Industrial Distribution
RY Royal Bank Of Canada 85.93 210.36 237.32 193.53 Canada Financials Commercial Banks
NNI Nelnet Inc. 85.89 138.05 151.86 127.01 United States 1978 Financials Credit Services
SCSC ScanSource Inc. 85.85 57.46 71.64 51.38 United States 1994 Technology Electronics & Computer D
DKL Delek Logistics Part 85.82 58.06 64.78 53.42 United States 2012 Energy Oil & Gas Refining & Mar
ORI Old Republic Interna 85.81 43.27 47.60 39.81 United States 1923 Financials Insurance - Property & C
STT State Street Corpora 85.70 182.96 216.29 168.32 United States Financials Major Banks
FBP First BanCorp. 85.48 29.04 34.29 26.72 United States 1948 Financials Banks - Regional
IDT IDT Corporation 85.28 66.53 79.99 60.76 United States 1996 Communication S Telecom Services
ESNT Essent Group Ltd. 85.25 66.90 73.59 61.55 Bermuda 2008 Financials Insurance - Specialty
CM Canadian Imperial Ba 85.19 119.06 132.82 109.54 Canada Financials Commercial Banks
PFG Principal Financial 85.10 114.77 129.36 105.59 United States 2001 Financials Accident &Health Insuran
GSL Global Ship Lease In 85.05 43.99 48.89 40.47 Greece 2006 Industrials Marine Shipping
BWLP BW LPG Limited 84.93 21.94 25.18 20.18 Singapore 1935 Industrials Marine Shipping
AIT Applied Industrial T 84.92 350.81 401.18 322.75 United States 1923 Industrials Industrial Distribution
UGP Ultrapar Participaco 84.91 6.48 7.52 5.96 Brazil 1937 Energy Oil & Gas Refining & Mar
PAG Penske Automotive Gr 84.89 217.08 265.77 196.21 United States Consumer Discre Retail-Auto Dealers and
ARW Arrow Electronics In 84.78 216.98 249.73 199.62 United States 1935 Technology Electronics & Computer D
MT Arcelor Mittal NY Re 84.75 71.22 80.78 65.52 Luxembourg Industrials Steel/Iron Ore
NVGS Navigator Holdings L 84.71 21.97 24.17 20.21 United Kingdom Energy Oil & Gas Midstream
AFL AFLAC Incorporated C 84.68 126.85 140.07 116.70 United States Financials Accident &Health Insuran
NTB The Bank of N.T. But 84.67 62.11 69.44 57.14 Bermuda 1858 Financials Banks - Diversified
STBA S&T Bancorp Inc. 84.60 52.42 59.94 48.23 United States Financials Banks - Regional
WSFS WSFS Financial Corpo 84.39 80.96 91.09 74.48 United States 1980 Financials Banks - Regional
AGM Federal Agricultural 84.36 241.03 307.61 212.50 United States Financials Credit Services
TXG 10x Genomics Inc. 84.28 47.35 65.09 40.45 United States 2012 Health Care Health Information Servi
INSW International Seaway 84.25 95.43 112.82 87.80 United States 1999 Energy Oil & Gas Midstream
CURB Curbline Properties 84.23 30.38 33.42 27.95 United States 2024 Real Estate REIT - Retail
AIZ Assurant Inc. Common 84.11 282.22 321.63 259.64 United States 2004 Financials Property-Casualty Insure
BLK BlackRock Inc. Commo 84.10 1119.86 1231.85 1030.27 United States 1999 Financials Investment Bankers/Broke
GGB Gerdau S.A. 84.10 5.00 5.76 4.60 Brazil 1901 Materials Steel
CATY Cathay General Banco 83.90 63.95 72.23 58.83 United States 1962 Financials Banks - Regional
MET MetLife Inc. Common 83.89 96.31 112.33 88.61 United States 2000 Financials Life Insurance
TNK Teekay Tankers Ltd. 83.85 80.05 88.06 73.65 Bermuda 2007 Energy Oil & Gas Midstream
EXEL Exelixis Inc. Common 83.83 52.86 58.51 48.63 United States 2000 Health Care Biotechnology: Biologica
VCTR Victory Capital Hold 83.65 101.59 123.82 92.06 United States 2013 Financials Asset Management
PRK AMERICAN Park Nation 83.65 208.46 244.46 191.78 United States 1908 Financials Banks - Regional
MSGE Madison Square Garde 83.43 77.31 87.71 71.13 United States 2020 Consumer Discre Leisure
CBL CBL & Associates Pro 83.42 58.59 72.59 52.59 United States 1993 Real Estate REIT - Retail
KOP Koppers Holdings Inc 83.39 50.38 60.38 46.10 United States 2006 Materials Specialty Chemicals
TS Tenaris S.A. America 83.32 56.83 62.51 52.28 Luxembourg Industrials Steel/Iron Ore
NBTB NBT Bancorp Inc. 83.18 52.91 60.00 48.68 United States 1856 Financials Banks - Regional
ALL Allstate Corporation 83.15 262.93 305.83 241.90 United States Financials Property-Casualty Insure
FRT Federal Realty Inves 83.10 123.60 135.96 113.71 United States 1962 Real Estate REIT - Retail
FHI Federated Hermes Inc 83.09 62.99 70.51 57.95 United States 1955 Financials Asset Management
TTE TotalEnergies SE Ord 83.02 87.48 96.23 80.48 France Energy Oil & Gas Production
DLX Deluxe Corporation 82.98 26.79 29.47 24.65 United States Industrials Conglomerates
CCBG Capital City Bank Gr 82.94 52.44 59.11 48.24 United States Financials Banks - Regional
TK Teekay Corporation L 82.92 11.68 12.85 10.75 Bermuda 1995 Energy Oil & Gas Midstream
AXS AXIS Capital Holding 82.89 105.59 116.15 97.14 Bermuda 2001 Financials Insurance - Specialty
BLFS BioLife Solutions In 82.80 31.86 40.18 28.30 United States 1989 Health Care Medical Instruments & Su
MATX Matson Inc. 82.77 206.59 233.35 190.06 United States 1882 Industrials Marine Shipping
EAT Brinker Internationa 82.73 222.63 290.97 193.34 United States 1975 Consumer Discre Restaurants
RUSHA Rush Enterprises Inc 82.72 81.15 91.66 74.66 United States 1965 Consumer Discre Auto & Truck Dealerships
DCI Donaldson Company In 82.65 95.82 105.40 88.15 United States Industrials Pollution Control Equipm
GL Globe Life Inc. Comm 82.60 184.63 213.59 169.86 United States Financials Life Insurance
GEL Genesis Energy L.P. 82.58 15.30 16.83 14.08 United States 1996 Energy Oil & Gas Midstream
AMRX Amneal Pharmaceutica 82.54 18.72 23.23 16.79 United States 2002 Health Care Drug Manufacturers - Spe
UVE Universal Insurance 82.46 44.04 51.13 40.52 United States 1992 Financials Insurance - Property & C
XOM Exxon Mobil Corporat 82.44 154.82 170.30 142.43 United States Energy Integrated oil Companies
DAC Danaos Corporation 82.35 142.05 163.16 130.69 Greece 1972 Industrials Marine Shipping
SFL SFL Corporation Ltd. 82.35 12.34 13.68 11.35 Bermuda Industrials Marine Shipping
CNI Canadian National Ra 82.34 125.83 140.55 115.76 Canada Industrials Railroads
V Visa Inc. 82.25 366.55 407.82 337.23 United States Real Estate Real Estate
MFC Manulife Financial C 82.23 44.53 50.86 40.97 Canada Financials Life Insurance
AME AMETEK Inc. 82.20 243.01 267.31 223.57 United States Industrials Industrial Machinery/Com
NFG National Fuel Gas Co 82.17 82.76 91.04 76.14 United States 1902 Energy Oil & Gas Integrated
SHEL Shell PLC American D 82.14 91.24 100.36 83.94 Netherlands 2022 Energy Oil & Gas Production
NEU NewMarket Corporatio 82.13 850.03 997.22 782.03 United States 1887 Materials Specialty Chemicals
WELL Welltower Inc. Commo 82.09 233.61 256.97 214.92 United States Real Estate Real Estate Investment T
HBT HBT Financial Inc. 82.08 35.92 42.92 32.92 United States 2019 Financials Banks - Regional
SCHL Scholastic Corporati 82.03 41.29 45.42 37.99 United States 1987 Communication S Publishing
NMIH NMI Holdings Inc. 82.01 44.63 50.28 41.06 United States 2011 Financials Insurance - Specialty
CTOS Custom Truck One Sou 81.98 10.70 12.68 9.84 United States Industrials Rental & Leasing Service
GIII G-III Apparel Group 81.97 36.71 42.08 33.77 United States 1989 Consumer Discre Apparel Manufacturing
RDN Radian Group Inc. 81.95 39.41 44.14 36.26 United States 1977 Financials Insurance - Specialty
KFY Korn Ferry 81.95 83.10 98.69 76.42 United States 1969 Industrials Staffing & Employment Se
DHT DHT Holdings Inc. 81.95 18.52 20.37 17.04 Bermuda 2005 Energy Oil & Gas Midstream
EQNR Equinor ASA 81.94 39.87 44.34 36.68 Norway Energy Integrated oil Companies
AHR American Healthcare 81.90 55.08 60.59 50.67 United States 2013 Real Estate REIT - Healthcare Facili
NNN NNN REIT Inc. 81.89 47.48 52.23 43.68 United States 1984 Real Estate REIT - Retail
CPF Central Pacific Fina 81.84 39.90 45.15 36.71 United States Financials Banks - Regional
BANR Banner Corporation 81.78 71.05 78.67 65.37 United States 1890 Financials Banks - Regional
TFSL TFS Financial Corpor 81.76 18.97 22.41 17.45 United States 1938 Financials Banks - Regional
NTCT NetScout Systems Inc 81.76 41.13 46.40 37.84 United States 1984 Technology Software - Infrastructur
ACT Enact Holdings Inc. 81.74 48.19 53.41 44.33 United States 1981 Financials Insurance - Specialty
APGE Apogee Therapeutics 81.73 134.10 170.57 119.92 United States 2022 Health Care BioTechnology
SLF Sun Life Financial I 81.71 82.62 94.29 76.01 Canada Financials Life Insurance
E ENI S.p.A. Common St 81.66 54.44 59.88 50.08 Italy Energy Oil & Gas Production
LTH Life Time Group Hold 81.65 44.73 57.52 39.25 United States 1992 Consumer Discre Leisure
TTC The Toro Company 81.61 94.81 104.29 87.23 United States 1914 Industrials Tools & Accessories
AMAL Amalgamated Financia 81.59 49.69 57.38 45.71 United States 2018 Financials Banks - Regional
WOR Worthington Enterpri 81.53 57.04 62.74 52.48 United States 1955 Industrials Metal Fabrication
SBLK Star Bulk Carriers C 81.47 28.79 32.30 26.49 Greece 2006 Industrials Marine Shipping
SEIC SEI Investments Comp 81.40 103.57 120.68 95.28 United States 1981 Financials Investment Bankers/Broke
COKE Coca-Cola Consolidat 81.37 187.97 206.77 172.93 United States 1972 Consumer Staple Beverages (Production/Di
PSMT PriceSmart Inc. 81.37 195.68 225.82 180.03 United States 1994 Consumer Discre Discount Stores
IEX IDEX Corporation Com 81.29 232.68 258.58 214.07 United States 1989 Industrials Fluid Controls
CORT Corcept Therapeutics 81.24 111.74 158.44 93.58 United States 1998 Health Care Biotechnology
CTVA Corteva Inc. Common 81.21 76.96 84.66 70.80 United States 2019 Consumer Staple Farming/Seeds/Milling
JCI Johnson Controls Int 81.19 146.47 161.12 134.75 Switzerland Industrials Industrial Machinery/Com
CCNE CNB Financial Corpor 81.18 35.49 40.29 32.65 United States Financials Banks - Regional
LQDT Liquidity Services I 81.14 39.37 44.18 36.22 United States 2006 Consumer Discre Internet Retail
ODC Oil-Dri Corporation 81.00 100.11 122.34 90.58 United States Materials Specialty Chemicals
VTOL Bristow Group Inc. 80.99 45.44 49.98 41.80 United States Energy Oil & Gas Equipment & Se
CPAY Corpay Inc. Common S 80.99 385.45 435.40 354.61 United States Real Estate Real Estate
KO Coca-Cola Company (T 80.98 86.97 95.91 80.01 United States Consumer Staple Beverages (Production/Di
IVZ Invesco Ltd Common S 80.96 30.56 34.63 28.12 United States Financials Investment Managers
BMY Bristol-Myers Squibb 80.96 65.41 72.44 60.18 United States Health Care Biotechnology: Pharmaceu
RUSHB Rush Enterprises Inc 80.93 79.28 90.01 72.94 United States 1965 Consumer Discre Auto & Truck Dealerships
MNST Monster Beverage Cor 80.90 95.69 106.66 88.03 United States Consumer Staple Beverages (Production/Di
NTAP NetApp Inc. Common S 80.87 179.18 231.51 156.75 United States 1995 Technology Electronic Components
TJX TJX Companies Inc. ( 80.83 157.21 172.93 144.63 United States Consumer Discre Clothing/Shoe/Accessory
RJF Raymond James Financ 80.80 177.55 200.09 163.35 United States Financials Investment Bankers/Broke
VLO Valero Energy Corpor 80.79 308.43 372.65 280.91 United States Energy Integrated oil Companies
NSC Norfolk Southern Cor 80.76 336.05 369.66 309.17 United States Industrials Railroads
O Realty Income Corpor 80.76 63.41 69.75 58.34 United States Real Estate Real Estate Investment T
ADC Agree Realty Corpora 80.74 77.05 84.76 70.89 United States 1971 Real Estate REIT - Retail
GEO The GEO Group Inc. 80.74 31.38 39.93 28.05 United States 1984 Industrials Security & Protection Se
CTBI Community Trust Banc 80.73 78.65 91.28 72.36 United States Financials Banks - Regional
AVT Avnet Inc. 80.69 88.92 101.47 81.81 United States 1921 Technology Electronics & Computer D
MA Mastercard Incorpora 80.66 573.65 635.91 527.76 United States 2006 Real Estate Real Estate
MBWM Mercantile Bank Corp 80.64 60.87 68.47 56.00 United States 1997 Financials Banks - Regional
AEG Aegon Ltd. New York 80.63 9.45 10.84 8.69 Netherlands Financials Life Insurance
OVV Ovintiv Inc. (DE) 80.63 61.53 68.73 56.61 Canada Energy Oil & Gas Production
AMG Affiliated Managers 80.58 379.36 444.91 349.01 United States 1993 Financials Asset Management
HST Host Hotels & Resort 80.58 25.24 28.79 23.22 United States Real Estate Real Estate Investment T
DNTH Dianthus Therapeutic 80.51 105.30 129.27 95.03 United States 2015 Health Care Biotechnology
VRSN VeriSign Inc. Common 80.50 299.26 336.42 275.32 United States 1998 Technology EDP Services
CMC Commercial Metals Co 80.50 69.76 76.74 64.18 United States 1915 Materials Steel
PEBO Peoples Bancorp Inc. 80.49 41.66 48.54 38.33 United States Financials Banks - Regional
BUD Anheuser-Busch Inbev 80.49 84.31 92.74 77.57 Belgium Consumer Staple Beverages (Production/Di
KARO Karooooo Ltd. 80.47 64.40 78.71 58.27 Singapore 2021 Technology Software - Application
BP BP p.l.c. Common Sto 80.47 44.22 48.64 40.68 United Kingdom Energy Integrated oil Companies
CSCO Cisco Systems Inc. C 80.43 114.98 131.69 105.78 United States 1990 Communication S Computer Communications
BFST Business First Bancs 80.41 31.91 35.33 29.36 United States 2018 Financials Banks - Regional
RS Reliance Inc. Common 80.37 406.61 459.62 374.08 United States 1994 Industrials Metal Fabrications
ZGN Ermenegildo Zegna N. 80.37 15.06 17.88 13.85 Italy 1910 Consumer Staple Apparel Manufacturing
KNSA Kiniksa Pharmaceutic 80.31 72.94 94.43 63.73 United Kingdom 2015 Health Care Drug Manufacturers - Spe
COP ConocoPhillips Commo 80.28 118.80 130.68 109.30 United States Energy Integrated oil Companies
EOG EOG Resources Inc. C 80.28 145.77 160.35 134.11 United States Energy Oil & Gas Production
RPRX Royalty Pharma plc C 80.27 57.53 64.25 52.93 United States 2020 Health Care Biotechnology: Pharmaceu
CVX Chevron Corporation 80.22 193.78 213.16 178.28 United States Energy Integrated oil Companies
FERG Ferguson Enterprises 80.19 252.82 278.10 232.59 United Kingdom 2021 Industrials Miscellaneous
ATEX Anterix Inc. 80.19 95.09 126.62 82.83 United States Communication S Telecom Services
LH Labcorp Holdings Inc 80.17 308.75 347.85 284.05 United States Health Care Medical Specialities
MOG.A Moog Inc. 80.12 393.92 441.81 362.41 United States 1951 Communication S Aerospace & Defense
SN SharkNinja Inc. Ordi 80.11 160.78 198.11 144.78 United States 2023 Consumer Discre Consumer Electronics/App
PAGP Plains GP Holdings L 80.11 26.01 28.61 23.93 United States 2013 Energy Oil & Gas Midstream
BNL Broadstone Net Lease 80.08 21.27 23.40 19.57 United States 2007 Real Estate REIT - Diversified
ICUI ICU Medical Inc. 79.99 173.59 209.08 158.38 United States 1984 Health Care Medical Instruments & Su
SYRE Spyre Therapeutics I 79.95 95.59 124.69 83.12 United States 2013 Health Care Biotechnology
TDY Teledyne Technologie 79.93 665.65 732.22 612.40 United States Industrials Industrial Machinery/Com
SRCE 1st Source Corporati 79.91 90.56 107.07 83.32 United States Financials Banks - Regional
SU Suncor Energy Inc. 79.89 66.06 72.67 60.78 Canada Energy Integrated oil Companies
THG The Hanover Insuranc 79.87 232.87 276.46 214.19 United States 1852 Financials Insurance - Property & C
HSBC HSBC Holdings plc. C 79.86 107.49 124.21 98.89 United Kingdom Financials Savings Institutions
CNA CNA Financial Corpor 79.86 53.66 59.99 49.37 United States Financials Property-Casualty Insure
CHCO City Holding Company 79.83 146.33 166.72 134.62 United States Financials Banks - Regional
GABC German American Banc 79.83 51.43 58.96 47.32 United States Financials Banks - Regional
NAT Nordic American Tank 79.80 6.42 7.27 5.91 Bermuda 1997 Energy Oil & Gas Midstream
CSX CSX Corporation Comm 79.78 50.24 55.94 46.22 United States Industrials Railroads
STLD Steel Dynamics Inc. 79.74 248.43 278.52 228.56 United States 1996 Industrials Steel/Iron Ore
DDS Dillard's Inc. 79.72 608.42 669.26 559.75 United States 1938 Consumer Discre Department Stores
SHOO Steven Madden Ltd. 79.69 47.68 56.14 43.87 United States 1990 Consumer Staple Footwear & Accessories
CTRE CareTrust REIT Inc. 79.68 41.35 45.49 38.04 United States 2013 Real Estate REIT - Healthcare Facili
PARR Par Pacific Holdings 79.67 84.01 110.35 72.72 United States 1984 Energy Oil & Gas Refining & Mar
MSA MSA Safety Incorpora 79.64 192.52 212.97 177.12 United States 1914 Industrials Security & Protection Se
UVSP Univest Financial Co 79.63 44.49 50.66 40.93 United States 1989 Financials Banks - Regional
TRMK Trustmark Corporatio 79.61 47.81 52.59 43.99 United States 1889 Financials Banks - Regional
THFF First Financial Corp 79.60 82.18 95.75 75.61 United States Financials Banks - Regional
BURL Burlington Stores In 79.60 368.83 418.44 339.32 United States 2013 Consumer Discre Department/Specialty Ret
HMN Horace Mann Educator 79.60 51.97 57.68 47.81 United States 1991 Financials Insurance - Property & C
ITW Illinois Tool Works 79.56 287.75 316.53 264.73 United States Industrials Industrial Machinery/Com
CLH Clean Harbors Inc. C 79.56 312.08 343.29 287.11 United States Industrials Environmental Services
VOYA Voya Financial Inc. 79.54 100.07 119.36 91.80 United States 1975 Financials Financial Conglomerates
RF Regions Financial Co 79.52 31.37 34.74 28.86 United States Financials Major Banks
EE Excelerate Energy In 79.51 39.05 42.95 35.93 United States 2003 Energy Oil & Gas Midstream
SCHW Charles Schwab Corpo 79.49 105.82 117.30 97.35 United States Financials Investment Bankers/Broke
VTR Ventas Inc. Common S 79.49 91.59 100.75 84.26 United States Real Estate Real Estate Investment T
ORKA Oruka Therapeutics I 79.47 94.54 123.41 83.31 United States 2004 Health Care Biotechnology
HAS Hasbro Inc. Common S 79.46 94.29 103.72 86.75 United States Consumer Discre Recreational Games/Produ
MTB M&T Bank Corporation 79.43 248.76 275.39 228.86 United States Financials Major Banks
OXY Occidental Petroleum 79.40 55.52 61.07 51.08 United States Energy Oil & Gas Production
BVS Bioventus Inc. 79.39 13.75 17.93 11.96 United States 2021 Health Care Medical Devices
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page